Taiwan Steel (Taiwan) Price History
| 6581 Stock | TWD 106.50 1.50 1.43% |
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Steel stands at 106.50, as last reported on the 18th of January 2025, with the highest price reaching 106.50 and the lowest price hitting 104.50 during the day. Taiwan Steel Union owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Taiwan Steel Union exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taiwan Steel's Variance of 2.29, risk adjusted performance of (0.08), and Coefficient Of Variation of (1,007) to confirm the risk estimate we provide.
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiwan |
Sharpe Ratio = -0.1273
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6581 |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taiwan Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Steel by adding Taiwan Steel to a well-diversified portfolio.
Taiwan Steel Stock Price History Chart
There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 123.5 |
| Lowest Price | January 15, 2025 | 105.0 |
Taiwan Steel January 18, 2025 Stock Price Synopsis
Various analyses of Taiwan Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.| Taiwan Steel Price Daily Balance Of Power | 0.75 | |
| Taiwan Steel Price Rate Of Daily Change | 1.01 | |
| Taiwan Steel Price Action Indicator | 1.75 |
Taiwan Steel January 18, 2025 Stock Price Analysis
Taiwan Stock Price History Data
The price series of Taiwan Steel for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 18.5 with a coefficient of variation of 4.01. The prices are distributed with arithmetic mean of 115.02. The median price for the last 90 days is 115.0. The company issued dividends on 2022-03-24.| Open | High | Low | Close | Volume | ||
01/18/2025 | 105.00 | 106.50 | 104.50 | 106.50 | ||
| 01/17/2025 | 105.00 | 106.50 | 104.50 | 106.50 | 32,505 | |
| 01/16/2025 | 105.00 | 106.50 | 104.50 | 105.00 | 29,000 | |
| 01/15/2025 | 105.50 | 106.00 | 104.00 | 105.00 | 66,863 | |
| 01/14/2025 | 105.50 | 106.50 | 105.00 | 105.50 | 19,000 | |
| 01/13/2025 | 107.50 | 108.00 | 104.00 | 105.50 | 140,989 | |
| 01/10/2025 | 110.50 | 110.50 | 108.00 | 108.00 | 123,922 | |
| 01/09/2025 | 112.50 | 113.00 | 111.00 | 112.50 | 65,266 | |
| 01/08/2025 | 113.00 | 113.50 | 113.00 | 113.00 | 35,859 | |
| 01/07/2025 | 114.00 | 115.50 | 114.00 | 114.00 | 31,200 | |
| 01/06/2025 | 114.00 | 114.50 | 113.00 | 114.00 | 54,000 | |
| 01/03/2025 | 115.50 | 116.50 | 113.50 | 114.00 | 57,664 | |
| 01/02/2025 | 115.00 | 115.50 | 113.50 | 114.00 | 63,473 | |
| 12/31/2024 | 115.50 | 116.00 | 114.50 | 115.00 | 22,286 | |
| 12/30/2024 | 114.50 | 117.50 | 114.50 | 116.50 | 46,066 | |
| 12/27/2024 | 116.50 | 116.50 | 115.00 | 115.50 | 14,427 | |
| 12/26/2024 | 115.00 | 119.50 | 115.00 | 117.00 | 110,020 | |
| 12/25/2024 | 115.00 | 115.00 | 113.50 | 114.50 | 30,431 | |
| 12/24/2024 | 115.50 | 115.50 | 115.00 | 115.00 | 3,175 | |
| 12/23/2024 | 114.00 | 116.00 | 113.00 | 115.00 | 62,303 | |
| 12/20/2024 | 114.50 | 114.50 | 112.00 | 112.00 | 37,422 | |
| 12/19/2024 | 115.50 | 115.50 | 113.50 | 114.50 | 40,429 | |
| 12/18/2024 | 116.00 | 116.50 | 115.50 | 116.50 | 18,009 | |
| 12/17/2024 | 116.50 | 117.50 | 116.00 | 116.00 | 17,470 | |
| 12/16/2024 | 120.00 | 120.00 | 116.50 | 116.50 | 47,578 | |
| 12/13/2024 | 119.00 | 122.00 | 118.50 | 120.00 | 85,062 | |
| 12/12/2024 | 121.50 | 123.00 | 118.50 | 118.50 | 101,630 | |
| 12/11/2024 | 120.50 | 121.50 | 120.00 | 121.50 | 93,989 | |
| 12/10/2024 | 118.50 | 122.50 | 117.50 | 118.50 | 159,869 | |
| 12/09/2024 | 120.00 | 120.00 | 117.50 | 118.00 | 44,083 | |
| 12/06/2024 | 121.00 | 123.00 | 117.50 | 118.00 | 162,430 | |
| 12/05/2024 | 114.50 | 117.00 | 114.00 | 115.50 | 38,574 | |
| 12/04/2024 | 113.00 | 115.50 | 113.00 | 114.50 | 59,908 | |
| 12/03/2024 | 112.00 | 112.50 | 111.50 | 111.50 | 24,000 | |
| 12/02/2024 | 111.00 | 113.00 | 111.00 | 111.50 | 28,864 | |
| 11/29/2024 | 110.50 | 112.50 | 110.00 | 111.00 | 14,304 | |
| 11/28/2024 | 111.00 | 114.50 | 110.00 | 111.00 | 73,414 | |
| 11/27/2024 | 111.50 | 111.50 | 110.00 | 110.00 | 21,625 | |
| 11/26/2024 | 112.50 | 112.50 | 112.00 | 112.00 | 4,234 | |
| 11/25/2024 | 112.00 | 112.50 | 111.50 | 112.50 | 20,245 | |
| 11/22/2024 | 110.50 | 111.50 | 108.50 | 110.00 | 36,643 | |
| 11/21/2024 | 111.50 | 111.50 | 110.50 | 110.50 | 9,200 | |
| 11/20/2024 | 111.00 | 111.50 | 110.50 | 110.50 | 16,802 | |
| 11/19/2024 | 110.00 | 112.50 | 110.00 | 111.00 | 24,492 | |
| 11/18/2024 | 111.00 | 111.00 | 109.50 | 110.00 | 39,497 | |
| 11/15/2024 | 113.50 | 114.00 | 110.50 | 110.50 | 232,251 | |
| 11/14/2024 | 115.00 | 115.50 | 113.00 | 113.50 | 190,776 | |
| 11/13/2024 | 114.50 | 115.50 | 114.00 | 114.50 | 28,798 | |
| 11/12/2024 | 115.50 | 116.50 | 114.00 | 114.50 | 103,131 | |
| 11/11/2024 | 120.50 | 120.50 | 116.00 | 116.50 | 118,881 | |
| 11/08/2024 | 120.00 | 121.50 | 119.50 | 120.50 | 69,252 | |
| 11/07/2024 | 120.00 | 120.00 | 119.50 | 119.50 | 34,706 | |
| 11/06/2024 | 120.00 | 120.00 | 119.00 | 119.50 | 37,666 | |
| 11/05/2024 | 120.00 | 121.00 | 118.50 | 119.50 | 58,158 | |
| 11/04/2024 | 118.00 | 121.00 | 118.00 | 119.50 | 127,695 | |
| 11/01/2024 | 118.50 | 120.00 | 118.00 | 119.00 | 43,450 | |
| 10/31/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
| 10/30/2024 | 122.00 | 125.00 | 119.00 | 120.00 | 149,215 | |
| 10/29/2024 | 122.50 | 125.50 | 122.50 | 123.50 | 218,131 | |
| 10/28/2024 | 122.00 | 122.50 | 120.00 | 122.50 | 190,592 | |
| 10/25/2024 | 119.50 | 120.50 | 119.00 | 120.50 | 45,422 |
About Taiwan Steel Stock history
Taiwan Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Steel Union will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Steel stock prices may prove useful in developing a viable investing in Taiwan Steel
Taiwan Steel Union Co., Ltd manufactures and trades in non-ferrous metals, such as zinc oxide and non-metallic mineral products in Taiwan. The company was founded in 1984 and is based in Changhua County, Taiwan. TAIWAN STEEL operates under Waste Management classification in Taiwan and is traded on Taiwan Stock Exchange.
Taiwan Steel Stock Technical Analysis
Taiwan Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Taiwan Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Steel's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.78) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Taiwan Stock Analysis
When running Taiwan Steel's price analysis, check to measure Taiwan Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Steel is operating at the current time. Most of Taiwan Steel's value examination focuses on studying past and present price action to predict the probability of Taiwan Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Steel's price. Additionally, you may evaluate how the addition of Taiwan Steel to your portfolios can decrease your overall portfolio volatility.