EirGenix (Taiwan) Price History
6589 Stock | TWD 89.00 0.80 0.91% |
If you're considering investing in EirGenix Stock, it is important to understand the factors that can impact its price. As of today, the current price of EirGenix stands at 89.00, as last reported on the 27th of November, with the highest price reaching 89.40 and the lowest price hitting 88.20 during the day. At this stage we consider EirGenix Stock to be very steady. EirGenix secures Sharpe Ratio (or Efficiency) of 0.06, which denotes the company had a 0.06% return per unit of risk over the last 3 months. We have found thirty technical indicators for EirGenix, which you can use to evaluate the volatility of the firm. Please confirm EirGenix's Mean Deviation of 1.23, downside deviation of 1.62, and Coefficient Of Variation of 1880.93 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
EirGenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EirGenix |
Sharpe Ratio = 0.06
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 6589 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average EirGenix is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EirGenix by adding it to a well-diversified portfolio.
EirGenix Stock Price History Chart
There are several ways to analyze EirGenix Stock price data. The simplest method is using a basic EirGenix candlestick price chart, which shows EirGenix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 94.1 |
Lowest Price | September 5, 2024 | 82.5 |
EirGenix November 27, 2024 Stock Price Synopsis
Various analyses of EirGenix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EirGenix Stock. It can be used to describe the percentage change in the price of EirGenix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EirGenix Stock.EirGenix Price Action Indicator | 0.60 | |
EirGenix Price Daily Balance Of Power | 0.67 | |
EirGenix Price Rate Of Daily Change | 1.01 |
EirGenix November 27, 2024 Stock Price Analysis
EirGenix Stock Price History Data
The price series of EirGenix for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 11.6 with a coefficient of variation of 3.63. The prices are distributed with arithmetic mean of 87.59. The median price for the last 90 days is 87.9.Open | High | Low | Close | Volume | ||
11/27/2024 | 88.20 | 89.40 | 88.20 | 89.00 | ||
11/26/2024 | 88.20 | 89.40 | 88.20 | 89.00 | 237,480 | |
11/25/2024 | 89.00 | 89.60 | 88.20 | 88.20 | 321,797 | |
11/22/2024 | 90.00 | 90.20 | 88.40 | 88.60 | 534,628 | |
11/21/2024 | 88.00 | 89.90 | 87.90 | 89.80 | 588,000 | |
11/20/2024 | 86.90 | 88.00 | 86.50 | 87.40 | 354,158 | |
11/19/2024 | 87.00 | 87.30 | 85.90 | 86.60 | 490,467 | |
11/18/2024 | 88.10 | 88.50 | 87.00 | 87.00 | 607,690 | |
11/15/2024 | 89.00 | 89.50 | 88.40 | 88.70 | 301,355 | |
11/14/2024 | 90.50 | 92.50 | 89.00 | 89.00 | 738,383 | |
11/13/2024 | 89.40 | 89.90 | 88.60 | 89.50 | 368,819 | |
11/12/2024 | 89.00 | 89.80 | 87.30 | 89.40 | 1,098,240 | |
11/11/2024 | 92.30 | 92.70 | 90.60 | 90.70 | 602,905 | |
11/08/2024 | 92.20 | 92.90 | 91.30 | 91.70 | 680,861 | |
11/07/2024 | 93.60 | 93.70 | 91.20 | 91.70 | 1,091,147 | |
11/06/2024 | 93.70 | 95.40 | 92.80 | 93.10 | 1,802,041 | |
11/05/2024 | 93.00 | 94.60 | 92.30 | 94.10 | 1,352,848 | |
11/04/2024 | 93.40 | 95.80 | 92.40 | 92.60 | 2,478,602 | |
11/01/2024 | 93.00 | 95.30 | 91.10 | 91.80 | 1,848,172 | |
10/31/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
10/30/2024 | 92.00 | 94.80 | 90.80 | 93.00 | 2,056,716 | |
10/29/2024 | 92.00 | 93.80 | 91.30 | 91.60 | 2,974,752 | |
10/28/2024 | 89.80 | 90.50 | 89.00 | 89.50 | 500,483 | |
10/25/2024 | 88.90 | 91.70 | 88.90 | 89.10 | 768,653 | |
10/24/2024 | 88.00 | 92.50 | 88.00 | 90.90 | 2,152,536 | |
10/23/2024 | 86.80 | 88.60 | 86.70 | 88.00 | 590,114 | |
10/22/2024 | 85.80 | 87.00 | 84.80 | 86.60 | 311,000 | |
10/21/2024 | 84.10 | 85.30 | 83.80 | 85.30 | 169,100 | |
10/18/2024 | 84.90 | 84.90 | 83.70 | 84.00 | 329,736 | |
10/17/2024 | 85.10 | 85.70 | 84.30 | 84.50 | 256,000 | |
10/16/2024 | 84.90 | 85.20 | 84.30 | 85.10 | 189,376 | |
10/15/2024 | 84.20 | 85.10 | 84.20 | 85.00 | 259,375 | |
10/14/2024 | 84.20 | 84.70 | 83.60 | 84.40 | 380,000 | |
10/11/2024 | 86.70 | 86.90 | 84.50 | 84.50 | 763,461 | |
10/09/2024 | 87.90 | 87.90 | 86.70 | 87.30 | 212,000 | |
10/08/2024 | 88.30 | 88.60 | 87.20 | 87.30 | 269,388 | |
10/07/2024 | 87.70 | 88.60 | 87.70 | 88.40 | 336,673 | |
10/04/2024 | 88.50 | 88.50 | 86.50 | 87.40 | 393,429 | |
10/03/2024 | 88.40 | 88.40 | 88.40 | 88.40 | 1.00 | |
10/02/2024 | 88.40 | 88.40 | 88.40 | 88.40 | 1.00 | |
10/01/2024 | 89.20 | 89.40 | 87.70 | 88.40 | 499,329 | |
09/30/2024 | 88.50 | 91.70 | 87.80 | 88.80 | 1,446,032 | |
09/27/2024 | 86.60 | 88.30 | 86.60 | 87.60 | 646,667 | |
09/26/2024 | 92.00 | 92.00 | 86.20 | 86.20 | 2,226,826 | |
09/25/2024 | 91.70 | 92.50 | 90.70 | 91.10 | 736,734 | |
09/24/2024 | 94.10 | 96.00 | 91.30 | 91.50 | 2,065,658 | |
09/23/2024 | 91.10 | 94.70 | 89.50 | 94.00 | 2,317,911 | |
09/20/2024 | 88.80 | 91.70 | 88.00 | 89.30 | 1,097,103 | |
09/19/2024 | 88.50 | 89.70 | 87.20 | 87.90 | 972,252 | |
09/18/2024 | 84.30 | 89.20 | 84.30 | 88.80 | 1,217,709 | |
09/16/2024 | 83.40 | 84.40 | 83.20 | 84.20 | 275,748 | |
09/13/2024 | 83.30 | 83.90 | 83.00 | 83.00 | 156,190 | |
09/12/2024 | 83.50 | 83.50 | 82.60 | 83.00 | 157,219 | |
09/11/2024 | 82.50 | 83.30 | 82.30 | 83.10 | 168,082 | |
09/10/2024 | 84.00 | 85.00 | 82.60 | 82.70 | 321,390 | |
09/09/2024 | 82.50 | 83.90 | 82.30 | 83.70 | 193,470 | |
09/06/2024 | 83.40 | 83.40 | 82.10 | 82.80 | 218,266 | |
09/05/2024 | 84.30 | 84.70 | 81.60 | 82.50 | 396,782 | |
09/04/2024 | 82.30 | 83.90 | 81.10 | 82.90 | 489,000 | |
09/03/2024 | 85.10 | 86.00 | 83.50 | 84.60 | 218,000 | |
09/02/2024 | 86.00 | 86.00 | 85.10 | 85.10 | 138,731 |
About EirGenix Stock history
EirGenix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EirGenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EirGenix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EirGenix stock prices may prove useful in developing a viable investing in EirGenix
EirGenix Inc. operates as a contract development and manufacturing company worldwide. Its services include cell line development, process development, analytical sciences and quality control, cGMP manufacturing, and antibody drug conjugate. EIRGENIX INC operates under Biotechnology classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 179 people.
EirGenix Stock Technical Analysis
EirGenix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
EirGenix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EirGenix's price direction in advance. Along with the technical and fundamental analysis of EirGenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EirGenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0462 | |||
Jensen Alpha | 0.0946 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for EirGenix Stock Analysis
When running EirGenix's price analysis, check to measure EirGenix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EirGenix is operating at the current time. Most of EirGenix's value examination focuses on studying past and present price action to predict the probability of EirGenix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EirGenix's price. Additionally, you may evaluate how the addition of EirGenix to your portfolios can decrease your overall portfolio volatility.