Hotai Finance (Taiwan) Price History

6592 Stock  TWD 85.30  1.00  1.19%   
If you're considering investing in Hotai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hotai Finance stands at 85.30, as last reported on the 25th of November, with the highest price reaching 85.40 and the lowest price hitting 84.40 during the day. Hotai Finance Corp holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2% return per unit of risk over the last 3 months. Hotai Finance Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hotai Finance's Standard Deviation of 1.11, market risk adjusted performance of (110.34), and Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
  
Hotai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6592

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hotai Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotai Finance by adding Hotai Finance to a well-diversified portfolio.

Hotai Finance Stock Price History Chart

There are several ways to analyze Hotai Stock price data. The simplest method is using a basic Hotai candlestick price chart, which shows Hotai Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024100.0
Lowest PriceNovember 18, 202483.4

Hotai Finance November 25, 2024 Stock Price Synopsis

Various analyses of Hotai Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotai Stock. It can be used to describe the percentage change in the price of Hotai Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotai Stock.
Hotai Finance Accumulation Distribution 4,455 
Hotai Finance Price Action Indicator 0.90 
Hotai Finance Price Rate Of Daily Change 1.01 
Hotai Finance Price Daily Balance Of Power 1.00 

Hotai Finance November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hotai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hotai Finance intraday prices and daily technical indicators to check the level of noise trading in Hotai Stock and then apply it to test your longer-term investment strategies against Hotai.

Hotai Stock Price History Data

The price series of Hotai Finance for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 16.6 with a coefficient of variation of 4.91. The prices are distributed with arithmetic mean of 93.73. The median price for the last 90 days is 94.3. The company had 1000:1100 stock split on 16th of July 2024. Hotai Finance Corp issued dividends on 2022-07-12.
OpenHighLowCloseVolume
11/25/2024 85.40  85.40  84.40  85.30  380,468 
11/22/2024 84.60  85.00  84.20  84.30  259,361 
11/21/2024 85.00  85.00  83.60  84.10  367,710 
11/20/2024 84.60  85.10  83.60  85.10  313,128 
11/19/2024 83.30  84.90  82.60  84.80  672,566 
11/18/2024 83.00  83.90  82.60  83.40  687,268 
11/15/2024 83.50  85.30  83.00  83.50  1,111,156 
11/14/2024 85.00  85.50  83.40  83.60  846,702 
11/13/2024 84.10  85.80  83.40  85.00  683,008 
11/12/2024 88.00  88.00  84.90  85.40  1,592,334 
11/11/2024 90.50  90.50  88.00  88.80  1,102,368 
11/08/2024 91.90  92.00  90.80  90.90  279,363 
11/07/2024 90.80  91.70  90.80  91.30  238,401 
11/06/2024 92.20  92.20  91.10  91.20  217,120 
11/05/2024 92.20  92.20  91.30  91.70  171,997 
11/04/2024 91.80  92.10  91.40  92.10  118,600 
11/01/2024 90.90  91.90  90.00  91.90  482,963 
10/31/2024 91.10  91.10  91.10  91.10  1.00 
10/30/2024 92.00  92.80  91.10  91.10  305,832 
10/29/2024 92.00  92.00  91.00  91.70  610,410 
10/28/2024 92.70  92.70  91.80  92.00  309,338 
10/25/2024 92.50  92.60  92.00  92.40  140,807 
10/24/2024 92.90  92.90  91.70  92.00  491,461 
10/23/2024 93.40  93.80  92.40  92.50  573,163 
10/22/2024 94.40  94.40  93.00  93.40  550,780 
10/21/2024 95.20  95.20  93.80  93.90  286,247 
10/18/2024 93.80  94.70  93.70  94.30  355,688 
10/17/2024 93.60  93.60  93.60  93.60  1.00 
10/16/2024 94.00  94.00  93.30  93.60  377,760 
10/15/2024 96.00  96.00  93.70  93.70  695,781 
10/14/2024 94.00  94.70  93.60  94.30  285,690 
10/11/2024 94.70  95.40  93.00  94.40  607,961 
10/09/2024 97.30  97.30  96.00  96.00  222,907 
10/08/2024 97.90  98.40  96.60  97.00  379,762 
10/07/2024 98.50  99.00  97.60  98.50  375,759 
10/04/2024 98.10  98.30  97.40  98.00  213,092 
10/03/2024 98.50  98.50  98.50  98.50  1.00 
10/02/2024 98.50  98.50  98.50  98.50  1.00 
10/01/2024 99.00  99.00  97.70  98.50  207,393 
09/30/2024 100.00  100.50  98.70  98.80  428,891 
09/27/2024 98.50  100.50  98.50  100.00  1,198,989 
09/26/2024 98.30  98.50  97.80  98.10  248,246 
09/25/2024 96.70  98.80  96.70  97.80  402,743 
09/24/2024 98.00  98.00  96.50  96.60  178,723 
09/23/2024 97.10  98.60  97.10  97.70  433,567 
09/20/2024 97.00  97.90  96.70  96.90  721,727 
09/19/2024 98.00  98.00  96.20  96.60  322,101 
09/18/2024 95.80  98.20  95.70  97.20  360,019 
09/16/2024 94.50  95.80  94.10  95.80  257,715 
09/13/2024 92.50  94.30  92.50  94.30  183,501 
09/12/2024 92.00  93.30  91.40  92.60  407,892 
09/11/2024 93.60  93.60  91.10  91.60  753,771 
09/10/2024 95.60  95.60  92.70  92.90  876,108 
09/09/2024 94.50  96.00  94.20  95.80  501,778 
09/06/2024 95.20  97.00  94.70  96.20  332,869 
09/05/2024 95.40  97.00  95.40  95.50  328,434 
09/04/2024 96.60  97.00  93.40  95.70  818,806 
09/03/2024 98.00  98.20  97.60  98.00  255,859 
09/02/2024 99.00  99.00  98.00  98.00  195,469 
08/30/2024 97.90  99.00  97.70  99.00  260,813 
08/29/2024 97.60  98.00  97.20  97.80  329,338 

About Hotai Finance Stock history

Hotai Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotai Finance Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotai Finance stock prices may prove useful in developing a viable investing in Hotai Finance
Hotai Finance Co., Ltd., together with its subsidiaries, provides vehicle installment sales, and machinery and equipment leasing services in Taiwan and China. The company was founded in 1999 and is headquartered in Taipei, Taiwan. HOTAI FINANCE operates under Credit Services classification in Taiwan and is traded on Taiwan Stock Exchange.

Hotai Finance Stock Technical Analysis

Hotai Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hotai Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hotai Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Hotai Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hotai Finance's price direction in advance. Along with the technical and fundamental analysis of Hotai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hotai Stock Analysis

When running Hotai Finance's price analysis, check to measure Hotai Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hotai Finance is operating at the current time. Most of Hotai Finance's value examination focuses on studying past and present price action to predict the probability of Hotai Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hotai Finance's price. Additionally, you may evaluate how the addition of Hotai Finance to your portfolios can decrease your overall portfolio volatility.