Icares Medicus (Taiwan) Price History
| 6612 Stock | TWD 125.50 4.50 3.72% |
If you're considering investing in Icares Stock, it is important to understand the factors that can impact its price. As of today, the current price of Icares Medicus stands at 125.50, as last reported on the 31st of January, with the highest price reaching 126.00 and the lowest price hitting 119.50 during the day. We have found nine technical indicators for Icares Medicus, which you can use to evaluate the volatility of the firm. Please check out Icares Medicus' Daily Balance Of Power of 0.6923, day typical price of 123.67, and Accumulation Distribution of 0.0516 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Icares Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Icares |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| 6612 |
Based on monthly moving average Icares Medicus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icares Medicus by adding Icares Medicus to a well-diversified portfolio.
Icares Medicus Stock Price History Chart
There are several ways to analyze Icares Stock price data. The simplest method is using a basic Icares candlestick price chart, which shows Icares Medicus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Icares Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 121.00 | 126.00 | 119.50 | 125.50 | ||
| 01/22/2025 | 121.00 | 126.00 | 119.50 | 125.50 | 138,699 | |
| 01/21/2025 | 117.50 | 118.00 | 117.00 | 117.00 | 5,817 | |
| 01/20/2025 | 118.00 | 121.50 | 117.00 | 117.50 | 11,799 | |
| 01/17/2025 | 121.50 | 121.50 | 118.00 | 118.00 | 16,033 | |
| 01/16/2025 | 118.50 | 120.00 | 118.00 | 118.50 | 20,000 | |
| 01/15/2025 | 117.50 | 120.00 | 117.50 | 117.50 | 3,250 | |
| 01/14/2025 | 120.00 | 120.00 | 120.00 | 120.00 | 7,604 | |
| 01/13/2025 | 118.00 | 119.50 | 114.50 | 119.50 | 35,793 | |
| 01/10/2025 | 119.00 | 120.00 | 116.00 | 116.00 | 14,476 | |
| 01/09/2025 | 119.50 | 120.00 | 117.00 | 119.00 | 30,000 | |
| 01/08/2025 | 118.50 | 120.50 | 118.50 | 119.00 | 8,000 | |
| 01/07/2025 | 120.50 | 121.00 | 118.00 | 119.00 | 74,093 | |
| 01/06/2025 | 122.00 | 122.00 | 120.50 | 121.00 | 20,734 | |
| 01/03/2025 | 123.50 | 123.50 | 121.50 | 121.50 | 11,658 | |
| 01/02/2025 | 123.00 | 123.50 | 122.50 | 123.50 | 8,560 | |
| 12/31/2024 | 123.50 | 124.00 | 122.50 | 124.00 | 15,000 | |
| 12/30/2024 | 124.50 | 124.50 | 122.50 | 123.50 | 19,757 | |
| 12/27/2024 | 126.00 | 126.00 | 123.50 | 126.00 | 24,129 | |
| 12/26/2024 | 122.50 | 126.50 | 122.50 | 125.50 | 71,006 | |
| 12/25/2024 | 123.00 | 123.50 | 120.50 | 122.50 | 49,559 | |
| 12/24/2024 | 120.50 | 124.00 | 120.00 | 123.50 | 38,775 | |
| 12/23/2024 | 118.00 | 121.50 | 116.50 | 121.00 | 56,276 | |
| 12/20/2024 | 116.50 | 116.50 | 116.50 | 116.50 | 18,508 | |
| 12/19/2024 | 115.50 | 118.00 | 115.50 | 118.00 | 17,000 | |
| 12/18/2024 | 116.00 | 118.50 | 116.00 | 118.00 | 26,955 | |
| 12/17/2024 | 119.00 | 119.00 | 117.00 | 117.00 | 10,176 | |
| 12/16/2024 | 118.50 | 119.00 | 116.00 | 116.00 | 50,000 | |
| 12/13/2024 | 120.50 | 120.50 | 117.00 | 118.50 | 41,155 | |
| 12/12/2024 | 122.00 | 123.00 | 121.50 | 121.50 | 18,255 | |
| 12/11/2024 | 121.50 | 123.50 | 119.50 | 120.00 | 53,354 | |
| 12/10/2024 | 123.50 | 125.50 | 120.50 | 121.50 | 114,087 | |
| 12/09/2024 | 119.50 | 122.00 | 118.00 | 120.50 | 18,000 | |
| 12/06/2024 | 123.00 | 123.00 | 119.50 | 121.00 | 78,652 | |
| 12/05/2024 | 124.00 | 124.00 | 123.00 | 123.50 | 39,475 | |
| 12/04/2024 | 123.00 | 124.50 | 122.50 | 124.00 | 47,088 | |
| 12/03/2024 | 122.00 | 123.00 | 122.00 | 122.00 | 26,000 | |
| 12/02/2024 | 122.50 | 123.00 | 122.00 | 122.00 | 31,635 | |
| 11/29/2024 | 117.50 | 123.50 | 117.50 | 122.50 | 44,412 | |
| 11/28/2024 | 119.50 | 119.50 | 117.00 | 118.00 | 106,488 | |
| 11/27/2024 | 127.00 | 127.00 | 120.00 | 120.00 | 134,035 | |
| 11/26/2024 | 126.00 | 127.00 | 124.00 | 127.00 | 29,992 | |
| 11/25/2024 | 126.00 | 127.00 | 125.00 | 125.00 | 24,464 | |
| 11/22/2024 | 126.50 | 126.50 | 124.00 | 125.50 | 60,217 | |
| 11/21/2024 | 125.00 | 127.00 | 124.00 | 125.50 | 60,000 | |
| 11/20/2024 | 125.50 | 126.50 | 124.50 | 124.50 | 38,135 | |
| 11/19/2024 | 125.00 | 126.50 | 123.50 | 126.50 | 59,584 | |
| 11/18/2024 | 128.00 | 129.50 | 124.00 | 125.00 | 60,000 | |
| 11/15/2024 | 127.00 | 130.00 | 127.00 | 130.00 | 24,084 | |
| 11/14/2024 | 132.00 | 132.00 | 126.50 | 127.00 | 177,000 | |
| 11/13/2024 | 137.50 | 137.50 | 128.00 | 132.00 | 300,644 | |
| 11/12/2024 | 143.50 | 143.50 | 139.00 | 139.00 | 78,000 | |
| 11/11/2024 | 141.00 | 143.50 | 141.00 | 143.50 | 45,000 | |
| 11/08/2024 | 142.50 | 144.50 | 139.50 | 139.50 | 71,269 | |
| 11/07/2024 | 143.00 | 143.00 | 140.00 | 142.00 | 29,676 | |
| 11/06/2024 | 142.00 | 142.50 | 142.00 | 142.00 | 16,000 | |
| 11/05/2024 | 140.00 | 143.00 | 140.00 | 141.50 | 27,443 | |
| 11/04/2024 | 139.00 | 140.00 | 138.50 | 139.50 | 18,198 | |
| 11/01/2024 | 136.50 | 139.50 | 136.50 | 138.50 | 33,326 | |
| 10/31/2024 | 138.00 | 138.00 | 138.00 | 138.00 | 1.00 | |
| 10/30/2024 | 140.00 | 140.00 | 138.00 | 138.00 | 18,472 |
About Icares Medicus Stock history
Icares Medicus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icares Medicus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icares Medicus stock prices may prove useful in developing a viable investing in Icares Medicus
ICARES Medicus, Inc. engages in the research and development, manufacture, and sale of ophthalmic medical materials. The company was founded in 2011 and is based in Zhubei, Taiwan. ICARES MEDICUS is traded on Taiwan OTC Exchange in Taiwan.
Icares Medicus Stock Technical Analysis
Icares Medicus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Additional Tools for Icares Stock Analysis
When running Icares Medicus' price analysis, check to measure Icares Medicus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Icares Medicus is operating at the current time. Most of Icares Medicus' value examination focuses on studying past and present price action to predict the probability of Icares Medicus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Icares Medicus' price. Additionally, you may evaluate how the addition of Icares Medicus to your portfolios can decrease your overall portfolio volatility.