GAME HOURS (Taiwan) Price History

6626 Stock   11.00  0.50  4.76%   
If you're considering investing in GAME Stock, it is important to understand the factors that can impact its price. As of today, the current price of GAME HOURS stands at 11.00, as last reported on the 25th of February, with the highest price reaching 11.55 and the lowest price hitting 10.50 during the day. GAME HOURS holds Efficiency (Sharpe) Ratio of -0.3, which attests that the company had a -0.3 % return per unit of risk over the last 3 months. GAME HOURS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GAME HOURS's coefficient of variation of (393.44), and Standard Deviation of 3.64 to validate the risk estimate we provide.
  
GAME Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2957

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6626

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 -1.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.3
  actual daily
0
Most of other assets perform better
Based on monthly moving average GAME HOURS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GAME HOURS by adding GAME HOURS to a well-diversified portfolio.

GAME HOURS Stock Price History Chart

There are several ways to analyze GAME Stock price data. The simplest method is using a basic GAME candlestick price chart, which shows GAME HOURS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202421.74
Lowest PriceFebruary 17, 20259.98

GAME HOURS February 25, 2025 Stock Price Synopsis

Various analyses of GAME HOURS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GAME Stock. It can be used to describe the percentage change in the price of GAME HOURS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GAME Stock.
GAME HOURS Accumulation Distribution 4,770 
GAME HOURS Price Daily Balance Of Power 0.48 
GAME HOURS Price Action Indicator 0.22 
GAME HOURS Price Rate Of Daily Change 1.05 

GAME HOURS February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GAME Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GAME HOURS intraday prices and daily technical indicators to check the level of noise trading in GAME Stock and then apply it to test your longer-term investment strategies against GAME.

GAME Stock Price History Data

The price series of GAME HOURS for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 11.76 with a coefficient of variation of 25.75. The prices are distributed with arithmetic mean of 16.0. The median price for the last 90 days is 17.18. The company had 1000:328 stock split on 26th of November 2024.
OpenHighLowCloseVolume
02/24/2025 10.50  11.55  10.50  11.00  52,471 
02/21/2025 10.00  10.50  10.00  10.50  14,815 
02/20/2025 10.05  10.05  10.05  10.05  550.00 
02/19/2025 10.20  10.20  10.00  10.00  20,527 
02/18/2025 10.40  10.40  10.20  10.25  7,006 
02/17/2025 10.00  10.40  9.98  9.98  15,349 
02/14/2025 10.25  10.25  10.25  10.25  1.00 
02/13/2025 10.25  10.25  10.25  10.25  1.00 
02/12/2025 10.25  10.25  10.25  10.25  1.00 
02/11/2025 10.30  10.30  10.25  10.25  6,300 
02/10/2025 10.25  10.25  10.25  10.25  98.00 
02/07/2025 10.50  10.50  10.50  10.50  62.00 
02/06/2025 11.00  11.00  10.40  10.40  15,315 
02/05/2025 10.60  11.00  10.55  11.00  16,301 
02/04/2025 10.50  10.55  10.45  10.55  5,572 
02/03/2025 12.00  12.00  10.45  10.55  33,243 
01/22/2025 12.30  12.30  11.90  12.00  6,543 
01/21/2025 12.40  12.40  11.90  11.90  2,574 
01/20/2025 12.40  12.40  11.90  12.30  2,276 
01/17/2025 12.40  12.40  12.40  12.40  1.00 
01/16/2025 12.50  12.50  11.90  12.45  1,072 
01/15/2025 12.45  12.55  12.45  12.50  11,011 
01/14/2025 13.15  13.15  12.50  13.10  1,835 
01/13/2025 13.80  13.80  12.60  13.10  25,937 
01/10/2025 15.40  15.60  14.15  14.35  31,968 
01/09/2025 16.35  16.40  16.00  16.00  10,060 
01/08/2025 17.20  17.30  17.10  17.10  1,042 
01/07/2025 17.30  18.10  17.20  17.20  11,072 
01/06/2025 18.15  18.15  18.15  18.15  1.00 
01/03/2025 18.15  18.15  18.15  18.15  10.00 
01/02/2025 18.05  18.55  17.95  18.00  12,918 
12/31/2024 19.00  19.00  18.05  19.00  3,564 
12/30/2024 17.65  19.25  17.50  19.05  18,570 
12/27/2024 17.18  17.18  17.18  17.18  1.00 
12/26/2024 17.18  17.18  17.18  17.18  1.00 
12/25/2024 17.18  17.18  17.18  17.18  1.00 
12/24/2024 17.18  17.18  17.18  17.18  1.00 
12/23/2024 17.18  17.18  17.18  17.18  1.00 
12/20/2024 17.18  17.18  17.18  17.18  1.00 
12/19/2024 17.18  17.18  17.18  17.18  1.00 
12/18/2024 16.27  17.18  16.12  17.18  10,793 
12/17/2024 16.30  16.64  15.91  16.64  5,295 
12/16/2024 16.73  16.73  15.81  16.30  32,488 
12/13/2024 15.81  16.73  15.81  16.73  6,905 
12/12/2024 17.03  17.06  15.78  16.64  43,068 
12/11/2024 18.40  18.46  16.73  17.03  89,240 
12/10/2024 18.79  18.79  18.70  18.76  6,905 
12/09/2024 18.52  18.86  18.22  18.76  31,700 
12/06/2024 20.16  20.16  19.13  19.13  10,522 
12/05/2024 19.65  20.16  19.65  20.16  368.00 
12/04/2024 20.10  20.32  20.01  20.10  2,795 
12/03/2024 19.98  19.98  19.98  19.98  1.00 
12/02/2024 19.92  20.35  19.56  19.98  18,169 
11/29/2024 21.20  21.20  21.20  21.20  1.00 
11/28/2024 20.95  21.68  20.38  21.20  10,555 
11/27/2024 21.74  21.74  20.71  21.68  440.00 
11/26/2024 21.90  21.90  20.68  21.68  1,316 
11/25/2024 21.74  21.74  21.74  21.74  1.00 
11/22/2024 21.74  21.74  21.65  21.74  3,617 
11/21/2024 21.74  21.74  20.89  20.89  990.00 
11/20/2024 21.20  21.20  21.20  21.20  1.00 

About GAME HOURS Stock history

GAME HOURS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GAME is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GAME HOURS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GAME HOURS stock prices may prove useful in developing a viable investing in GAME HOURS

GAME HOURS Stock Technical Analysis

GAME HOURS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GAME HOURS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GAME HOURS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

GAME HOURS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GAME HOURS's price direction in advance. Along with the technical and fundamental analysis of GAME Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GAME to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GAME Stock Analysis

When running GAME HOURS's price analysis, check to measure GAME HOURS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GAME HOURS is operating at the current time. Most of GAME HOURS's value examination focuses on studying past and present price action to predict the probability of GAME HOURS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GAME HOURS's price. Additionally, you may evaluate how the addition of GAME HOURS to your portfolios can decrease your overall portfolio volatility.