Group Up (Taiwan) Price History

6664 Stock   256.00  4.50  1.73%   
If you're considering investing in Group Stock, it is important to understand the factors that can impact its price. As of today, the current price of Group Up stands at 256.00, as last reported on the 28th of November, with the highest price reaching 263.00 and the lowest price hitting 256.00 during the day. Group Up Industrial holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Group Up Industrial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Group Up's Risk Adjusted Performance of (0.05), standard deviation of 3.19, and Market Risk Adjusted Performance of (0.78) to validate the risk estimate we provide.
  
Group Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1148

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6664

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Group Up is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Group Up by adding Group Up to a well-diversified portfolio.

Group Up Stock Price History Chart

There are several ways to analyze Group Stock price data. The simplest method is using a basic Group candlestick price chart, which shows Group Up price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2024340.0
Lowest PriceNovember 18, 2024255.0

Group Up November 28, 2024 Stock Price Synopsis

Various analyses of Group Up's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Group Stock. It can be used to describe the percentage change in the price of Group Up from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Group Stock.
Group Up Price Rate Of Daily Change 0.98 
Group Up Price Daily Balance Of Power(0.64)
Group Up Price Action Indicator(5.75)

Group Up November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Group Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Group Up intraday prices and daily technical indicators to check the level of noise trading in Group Stock and then apply it to test your longer-term investment strategies against Group.

Group Stock Price History Data

The price series of Group Up for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 88.0 with a coefficient of variation of 7.11. The prices are distributed with arithmetic mean of 294.84. The median price for the last 90 days is 293.0. The company issued dividends on 2022-07-28.
OpenHighLowCloseVolume
11/28/2024
 261.50  263.00  256.00  256.00 
11/27/2024 261.50  263.00  256.00  256.00  254,014 
11/26/2024 266.00  267.00  260.00  260.50  275,204 
11/25/2024 267.50  270.50  264.50  265.00  230,751 
11/22/2024 269.00  272.50  267.00  267.50  214,052 
11/21/2024 271.00  271.00  266.00  267.50  195,000 
11/20/2024 268.50  272.50  264.00  267.50  334,952 
11/19/2024 256.00  266.00  256.00  265.00  367,298 
11/18/2024 261.00  262.00  255.00  255.00  351,764 
11/15/2024 263.50  267.50  262.50  263.00  361,070 
11/14/2024 281.00  281.00  258.50  262.50  1,198,904 
11/13/2024 275.00  280.50  270.50  277.50  847,883 
11/12/2024 292.00  292.00  281.00  282.50  420,665 
11/11/2024 296.00  299.00  291.50  292.00  369,865 
11/08/2024 300.00  302.50  289.00  289.50  636,890 
11/07/2024 285.00  302.50  285.00  297.00  1,188,461 
11/06/2024 284.00  288.00  283.50  285.00  210,553 
11/05/2024 280.00  285.50  280.00  284.00  185,218 
11/04/2024 283.50  283.50  276.50  280.00  141,694 
11/01/2024 272.00  283.00  271.00  281.00  280,600 
10/31/2024 279.50  279.50  279.50  279.50  1.00 
10/30/2024 285.00  289.00  278.00  279.50  462,056 
10/29/2024 285.00  289.50  283.50  283.50  290,915 
10/28/2024 299.00  299.00  285.50  287.00  436,483 
10/25/2024 296.50  296.50  288.00  292.50  607,145 
10/24/2024 302.50  305.00  293.50  294.00  608,535 
10/23/2024 295.50  313.50  295.00  304.00  1,260,098 
10/22/2024 305.00  305.00  292.00  295.50  629,000 
10/21/2024 294.00  307.00  293.00  298.00  784,617 
10/18/2024 293.50  296.50  286.50  287.50  520,555 
10/17/2024 290.00  294.50  289.00  292.00  314,000 
10/16/2024 283.00  293.00  283.00  290.00  316,447 
10/15/2024 290.00  292.50  283.00  288.00  584,045 
10/14/2024 288.50  292.50  283.50  289.50  425,075 
10/11/2024 304.50  308.00  286.00  287.50  2,292,706 
10/09/2024 324.00  324.00  315.00  317.50  625,543 
10/08/2024 316.00  322.00  311.00  321.50  509,957 
10/07/2024 305.50  321.00  305.50  318.50  820,520 
10/04/2024 312.00  312.00  297.00  302.00  508,226 
10/03/2024 308.50  308.50  308.50  308.50  1.00 
10/02/2024 308.50  308.50  308.50  308.50  1.00 
10/01/2024 306.50  310.00  300.50  308.50  393,799 
09/30/2024 311.50  311.50  299.00  300.00  511,531 
09/27/2024 320.00  323.00  306.00  310.50  652,039 
09/26/2024 315.00  322.50  313.50  315.50  717,434 
09/25/2024 319.00  325.50  310.00  311.50  1,161,128 
09/24/2024 340.00  340.50  314.50  318.50  1,973,829 
09/23/2024 338.50  345.50  326.50  340.00  3,409,090 
09/20/2024 316.00  332.00  314.50  332.00  2,073,933 
09/19/2024 301.50  309.00  297.50  302.00  737,753 
09/18/2024 293.50  309.00  292.00  295.50  826,318 
09/16/2024 303.00  303.00  291.50  293.00  655,287 
09/13/2024 288.00  302.00  287.00  299.50  858,781 
09/12/2024 283.00  293.00  283.00  286.50  840,361 
09/11/2024 282.00  283.00  273.00  276.50  579,024 
09/10/2024 295.00  295.00  276.00  279.00  804,000 
09/09/2024 289.00  293.00  286.00  288.00  531,610 
09/06/2024 302.00  304.50  293.50  294.50  629,224 
09/05/2024 307.00  308.50  296.50  298.50  703,455 
09/04/2024 290.00  313.00  290.00  298.50  1,605,000 
09/03/2024 326.00  332.00  318.00  319.50  1,322,000 

About Group Up Stock history

Group Up investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Group is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Group Up Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Group Up stock prices may prove useful in developing a viable investing in Group Up

Group Up Stock Technical Analysis

Group Up technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Group Up technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Group Up trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Group Up Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Group Up's price direction in advance. Along with the technical and fundamental analysis of Group Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Group to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Group Stock Analysis

When running Group Up's price analysis, check to measure Group Up's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Group Up is operating at the current time. Most of Group Up's value examination focuses on studying past and present price action to predict the probability of Group Up's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Group Up's price. Additionally, you may evaluate how the addition of Group Up to your portfolios can decrease your overall portfolio volatility.