Healthconn Corp (Taiwan) Price History

6665 Stock  TWD 22.00  0.85  4.02%   
If you're considering investing in Healthconn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Healthconn Corp stands at 22.00, as last reported on the 1st of December, with the highest price reaching 22.00 and the lowest price hitting 21.00 during the day. Healthconn Corp holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of standard deviation over the last 3 months. Healthconn Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Healthconn Corp's risk adjusted performance of (0.05), and Market Risk Adjusted Performance of (1.07) to validate the risk estimate we provide.
  
Healthconn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6665

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Healthconn Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthconn Corp by adding Healthconn Corp to a well-diversified portfolio.

Healthconn Corp Stock Price History Chart

There are several ways to analyze Healthconn Stock price data. The simplest method is using a basic Healthconn candlestick price chart, which shows Healthconn Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202425.0
Lowest PriceNovember 22, 202420.45

Healthconn Corp December 1, 2024 Stock Price Synopsis

Various analyses of Healthconn Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Healthconn Stock. It can be used to describe the percentage change in the price of Healthconn Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Healthconn Stock.
Healthconn Corp Price Rate Of Daily Change 1.04 
Healthconn Corp Price Action Indicator 0.93 
Healthconn Corp Price Daily Balance Of Power 0.85 

Healthconn Corp December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Healthconn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Healthconn Corp intraday prices and daily technical indicators to check the level of noise trading in Healthconn Stock and then apply it to test your longer-term investment strategies against Healthconn.

Healthconn Stock Price History Data

The price series of Healthconn Corp for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.4 with a coefficient of variation of 5.65. The prices are distributed with arithmetic mean of 23.06. The median price for the last 90 days is 23.3. The company had null stock split on 30th of July 2019. Healthconn Corp issued dividends on 2020-07-16.
OpenHighLowCloseVolume
12/01/2024
 21.25  22.00  21.00  22.00 
11/29/2024 21.25  22.00  21.00  22.00  40,021 
11/28/2024 21.05  21.15  21.05  21.15  3,010 
11/27/2024 21.80  21.80  20.65  21.00  37,031 
11/26/2024 20.90  21.80  20.80  20.85  46,635 
11/25/2024 20.65  20.95  20.50  20.95  15,021 
11/22/2024 20.80  20.85  20.30  20.45  22,247 
11/21/2024 20.80  20.80  20.30  20.80  18,210 
11/20/2024 20.85  20.95  20.75  20.95  41,150 
11/19/2024 21.10  21.20  20.80  21.10  33,125 
11/18/2024 21.40  21.50  21.20  21.20  77,980 
11/15/2024 21.40  21.80  21.40  21.70  9,105 
11/14/2024 21.60  21.70  21.40  21.45  25,668 
11/13/2024 21.80  21.90  21.60  21.75  29,810 
11/12/2024 21.95  22.00  21.50  21.90  32,061 
11/11/2024 22.40  22.40  22.40  22.40  1.00 
11/08/2024 22.00  22.40  21.95  22.40  15,100 
11/07/2024 22.05  22.10  21.75  22.05  76,863 
11/06/2024 22.00  22.10  21.90  22.00  20,849 
11/05/2024 22.40  22.40  22.00  22.10  61,200 
11/04/2024 22.30  22.30  22.30  22.30  2.00 
11/01/2024 22.10  22.50  22.10  22.30  5,710 
10/31/2024 22.20  22.20  22.20  22.20  1.00 
10/30/2024 22.00  22.45  22.00  22.20  37,100 
10/29/2024 22.50  22.50  22.40  22.50  11,000 
10/28/2024 22.05  22.15  22.05  22.15  5,002 
10/25/2024 22.90  22.90  22.10  22.85  3,042 
10/24/2024 23.35  23.35  22.00  22.90  29,369 
10/23/2024 23.45  23.45  22.85  22.90  8,020 
10/22/2024 23.40  23.70  23.30  23.40  28,550 
10/21/2024 23.40  23.50  22.65  23.50  13,451 
10/18/2024 23.70  23.70  23.10  23.10  4,016 
10/17/2024 23.10  23.70  23.00  23.70  18,040 
10/16/2024 22.80  22.80  22.50  22.80  23,022 
10/15/2024 22.90  22.90  22.15  22.75  24,616 
10/14/2024 23.00  23.20  22.10  22.20  99,788 
10/11/2024 23.80  23.80  23.00  23.75  12,758 
10/09/2024 23.90  23.90  23.05  23.60  16,301 
10/08/2024 23.65  24.00  23.25  23.60  25,161 
10/07/2024 24.00  24.00  23.25  23.65  21,552 
10/04/2024 24.15  24.15  23.15  23.95  23,101 
10/03/2024 24.10  24.10  24.10  24.10  1.00 
10/02/2024 24.10  24.10  24.10  24.10  1.00 
10/01/2024 23.90  24.15  23.25  24.10  29,314 
09/30/2024 24.50  24.50  23.50  23.90  17,196 
09/27/2024 24.15  24.50  23.90  24.50  5,250 
09/26/2024 24.20  24.20  23.95  24.20  5,430 
09/25/2024 24.55  24.55  23.65  24.00  24,762 
09/24/2024 24.40  24.55  23.75  24.55  42,210 
09/23/2024 24.65  24.75  24.05  24.40  19,198 
09/20/2024 24.65  24.65  24.65  24.65  30.00 
09/19/2024 24.10  24.70  23.90  24.65  22,010 
09/18/2024 23.55  24.60  23.50  23.65  25,560 
09/16/2024 24.20  24.20  22.95  22.95  33,255 
09/13/2024 24.30  24.30  23.20  23.70  26,361 
09/12/2024 24.05  24.15  23.40  23.40  5,040 
09/11/2024 24.00  24.05  23.30  23.30  4,410 
09/10/2024 24.00  24.15  23.50  23.80  33,579 
09/09/2024 24.00  24.00  23.70  23.70  12,058 
09/06/2024 24.40  24.40  24.40  24.40  1,000.00 
09/05/2024 25.00  25.00  25.00  25.00  21.00 

About Healthconn Corp Stock history

Healthconn Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthconn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthconn Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthconn Corp stock prices may prove useful in developing a viable investing in Healthconn Corp
Healthconn Corp. provides customized disease prevention and health management services. Healthconn Corp. was founded in 2009 and is based in Taipei, Taiwan. HEALTHCONN is traded on Taiwan OTC Exchange in Taiwan.

Healthconn Corp Stock Technical Analysis

Healthconn Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Healthconn Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthconn Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Healthconn Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healthconn Corp's price direction in advance. Along with the technical and fundamental analysis of Healthconn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthconn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Healthconn Stock Analysis

When running Healthconn Corp's price analysis, check to measure Healthconn Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Healthconn Corp is operating at the current time. Most of Healthconn Corp's value examination focuses on studying past and present price action to predict the probability of Healthconn Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Healthconn Corp's price. Additionally, you may evaluate how the addition of Healthconn Corp to your portfolios can decrease your overall portfolio volatility.