San Neng (Taiwan) Price History
| 6671 Stock | TWD 42.00 0.05 0.12% |
If you're considering investing in San Stock, it is important to understand the factors that can impact its price. As of today, the current price of San Neng stands at 42.00, as last reported on the 24th of November, with the highest price reaching 42.00 and the lowest price hitting 42.00 during the day. San Neng Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. San Neng Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate San Neng's Variance of 0.4097, coefficient of variation of (1,645), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
San Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
San |
Sharpe Ratio = -0.1046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6671 |
Estimated Market Risk
| 0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average San Neng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of San Neng by adding San Neng to a well-diversified portfolio.
San Neng Stock Price History Chart
There are several ways to analyze San Stock price data. The simplest method is using a basic San candlestick price chart, which shows San Neng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 2, 2024 | 44.15 |
| Lowest Price | November 14, 2024 | 41.75 |
San Neng November 24, 2024 Stock Price Synopsis
Various analyses of San Neng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell San Stock. It can be used to describe the percentage change in the price of San Neng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of San Stock.| San Neng Price Rate Of Daily Change | 1.00 | |
| San Neng Price Action Indicator | 0.02 |
San Neng November 24, 2024 Stock Price Analysis
San Stock Price History Data
The price series of San Neng for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.4 with a coefficient of variation of 1.55. The prices are distributed with arithmetic mean of 42.9. The median price for the last 90 days is 42.9. The company issued dividends on 2022-08-02.| Open | High | Low | Close | Volume | ||
11/24/2024 | 42.00 | 42.00 | 42.00 | 42.00 | ||
| 11/22/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 2,000 | |
| 11/21/2024 | 41.75 | 41.95 | 41.75 | 41.95 | 15,000 | |
| 11/20/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 22,000 | |
| 11/19/2024 | 42.15 | 42.15 | 42.00 | 42.00 | 103,100 | |
| 11/18/2024 | 41.90 | 42.50 | 41.90 | 42.15 | 40,000 | |
| 11/15/2024 | 42.20 | 42.20 | 41.80 | 42.05 | 24,268 | |
| 11/14/2024 | 42.05 | 42.05 | 41.75 | 41.75 | 33,000 | |
| 11/13/2024 | 42.05 | 42.15 | 41.80 | 41.95 | 65,379 | |
| 11/12/2024 | 42.40 | 42.40 | 42.25 | 42.25 | 16,012 | |
| 11/11/2024 | 42.50 | 42.50 | 42.20 | 42.30 | 29,003 | |
| 11/08/2024 | 42.40 | 42.50 | 42.35 | 42.50 | 16,000 | |
| 11/07/2024 | 42.50 | 42.50 | 42.30 | 42.40 | 16,000 | |
| 11/06/2024 | 42.65 | 42.65 | 42.35 | 42.35 | 29,029 | |
| 11/05/2024 | 42.60 | 42.80 | 42.50 | 42.65 | 17,011 | |
| 11/04/2024 | 42.60 | 43.15 | 42.50 | 43.00 | 38,066 | |
| 11/01/2024 | 42.10 | 42.60 | 42.00 | 42.60 | 116,000 | |
| 10/31/2024 | 42.60 | 42.60 | 42.60 | 42.60 | 1.00 | |
| 10/30/2024 | 42.60 | 42.60 | 42.55 | 42.60 | 14,011 | |
| 10/29/2024 | 43.00 | 43.00 | 43.00 | 43.00 | 2,000 | |
| 10/28/2024 | 42.65 | 42.65 | 42.50 | 42.60 | 26,080 | |
| 10/25/2024 | 42.70 | 42.95 | 41.90 | 42.65 | 21,124 | |
| 10/24/2024 | 42.70 | 42.70 | 42.70 | 42.70 | 8,000 | |
| 10/23/2024 | 42.90 | 42.90 | 42.85 | 42.90 | 13,000 | |
| 10/22/2024 | 43.05 | 43.05 | 42.85 | 42.90 | 10,080 | |
| 10/21/2024 | 43.00 | 43.10 | 42.90 | 42.90 | 67,000 | |
| 10/18/2024 | 43.00 | 43.05 | 43.00 | 43.00 | 44,120 | |
| 10/17/2024 | 43.05 | 43.15 | 43.00 | 43.10 | 45,000 | |
| 10/16/2024 | 43.10 | 43.10 | 43.05 | 43.05 | 24,000 | |
| 10/15/2024 | 43.00 | 43.25 | 43.00 | 43.10 | 60,081 | |
| 10/14/2024 | 43.10 | 43.25 | 43.00 | 43.25 | 47,000 | |
| 10/11/2024 | 43.65 | 43.70 | 43.05 | 43.05 | 35,034 | |
| 10/09/2024 | 43.10 | 43.35 | 43.00 | 43.35 | 9,000 | |
| 10/08/2024 | 43.40 | 43.40 | 43.40 | 43.40 | 1.00 | |
| 10/07/2024 | 43.05 | 43.40 | 43.00 | 43.40 | 13,716 | |
| 10/04/2024 | 43.05 | 43.20 | 43.05 | 43.20 | 3,011 | |
| 10/03/2024 | 43.75 | 43.75 | 43.75 | 43.75 | 1.00 | |
| 10/02/2024 | 43.75 | 43.75 | 43.75 | 43.75 | 1.00 | |
| 10/01/2024 | 43.00 | 43.75 | 42.95 | 43.75 | 67,019 | |
| 09/30/2024 | 42.60 | 43.00 | 42.50 | 43.00 | 13,000 | |
| 09/27/2024 | 42.65 | 43.00 | 42.60 | 42.85 | 33,050 | |
| 09/26/2024 | 42.90 | 43.00 | 42.85 | 43.00 | 10,000 | |
| 09/25/2024 | 42.70 | 42.90 | 42.60 | 42.90 | 11,000 | |
| 09/24/2024 | 42.60 | 42.75 | 42.60 | 42.60 | 5,000 | |
| 09/23/2024 | 41.80 | 42.90 | 41.75 | 42.90 | 31,261 | |
| 09/20/2024 | 43.40 | 43.40 | 42.25 | 43.00 | 9,012 | |
| 09/19/2024 | 41.70 | 42.60 | 41.70 | 42.60 | 19,000 | |
| 09/18/2024 | 41.70 | 42.80 | 41.70 | 42.00 | 59,000 | |
| 09/16/2024 | 41.80 | 42.30 | 41.70 | 42.10 | 15,012 | |
| 09/13/2024 | 41.75 | 42.00 | 41.75 | 41.95 | 5,044 | |
| 09/12/2024 | 41.90 | 42.50 | 41.55 | 41.90 | 30,000 | |
| 09/11/2024 | 42.45 | 42.45 | 41.90 | 41.90 | 25,333 | |
| 09/10/2024 | 43.20 | 43.20 | 42.45 | 42.45 | 26,000 | |
| 09/09/2024 | 43.00 | 43.35 | 43.00 | 43.35 | 5,517 | |
| 09/06/2024 | 44.00 | 44.00 | 43.65 | 43.65 | 72,000 | |
| 09/05/2024 | 44.05 | 44.15 | 44.00 | 44.00 | 32,008 | |
| 09/04/2024 | 44.00 | 44.30 | 43.90 | 44.00 | 266,150 | |
| 09/03/2024 | 44.05 | 44.05 | 44.05 | 44.05 | 12,000 | |
| 09/02/2024 | 44.10 | 44.20 | 44.00 | 44.15 | 22,000 | |
| 08/30/2024 | 44.05 | 44.15 | 44.00 | 44.05 | 15,000 | |
| 08/29/2024 | 44.00 | 44.20 | 43.90 | 44.05 | 40,001 |
About San Neng Stock history
San Neng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for San is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in San Neng Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing San Neng stock prices may prove useful in developing a viable investing in San Neng
San Neng Group Holdings Co., Ltd., through its subsidiaries, engages in the research, development, production, and sale of baking equipment and peripheral products in Taiwan, Mainland China, Japan, and internationally. San Neng Group Holdings Co., Ltd. was founded in 2015 and is headquartered in Grand Cayman, the Cayman Islands. SAN NENG is traded on Taiwan Stock Exchange in Taiwan.
San Neng Stock Technical Analysis
San Neng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
San Neng Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for San Neng's price direction in advance. Along with the technical and fundamental analysis of San Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of San to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | 0.5843 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for San Stock Analysis
When running San Neng's price analysis, check to measure San Neng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy San Neng is operating at the current time. Most of San Neng's value examination focuses on studying past and present price action to predict the probability of San Neng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move San Neng's price. Additionally, you may evaluate how the addition of San Neng to your portfolios can decrease your overall portfolio volatility.