ECloudvalley Digital (Taiwan) Price History
| 6689 Stock | 120.00 1.00 0.83% |
If you're considering investing in ECloudvalley Stock, it is important to understand the factors that can impact its price. As of today, the current price of ECloudvalley Digital stands at 120.00, as last reported on the 6th of February, with the highest price reaching 123.00 and the lowest price hitting 119.00 during the day. ECloudvalley Digital appears to be very steady, given 3 months investment horizon. eCloudvalley Digital secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. By inspecting ECloudvalley Digital's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize ECloudvalley Digital's Risk Adjusted Performance of 0.1206, downside deviation of 2.81, and Semi Deviation of 2.37 to check if our risk estimates are consistent with your expectations.
ECloudvalley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ECloudvalley |
Sharpe Ratio = 0.1559
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 6689 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average ECloudvalley Digital is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ECloudvalley Digital by adding it to a well-diversified portfolio.
ECloudvalley Digital Stock Price History Chart
There are several ways to analyze ECloudvalley Stock price data. The simplest method is using a basic ECloudvalley candlestick price chart, which shows ECloudvalley Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ECloudvalley Stock Price History Data
The price series of ECloudvalley Digital for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 38.0 with a coefficient of variation of 10.4. The prices are distributed with arithmetic mean of 105.38. The median price for the last 90 days is 109.0. The company had 1230801:10 stock split on 12th of August 2021. eCloudvalley Digital issued dividends on 2022-07-11.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 121.50 | 123.00 | 119.00 | 120.00 | 3,672,575 | |
| 02/05/2025 | 119.00 | 121.50 | 117.00 | 121.00 | 3,861,293 | |
| 02/04/2025 | 115.50 | 123.50 | 114.50 | 119.00 | 6,432,181 | |
| 02/03/2025 | 121.00 | 125.00 | 113.00 | 114.50 | 8,296,200 | |
| 01/22/2025 | 111.50 | 118.00 | 109.50 | 115.50 | 1,752,387 | |
| 01/21/2025 | 112.00 | 112.00 | 108.50 | 109.50 | 495,400 | |
| 01/20/2025 | 110.50 | 112.00 | 110.00 | 111.50 | 380,245 | |
| 01/17/2025 | 113.00 | 114.00 | 109.00 | 109.00 | 731,406 | |
| 01/16/2025 | 113.00 | 114.00 | 111.00 | 112.00 | 1,069,309 | |
| 01/15/2025 | 112.00 | 114.50 | 109.50 | 112.00 | 1,065,252 | |
| 01/14/2025 | 109.00 | 114.00 | 108.00 | 113.00 | 803,448 | |
| 01/13/2025 | 114.00 | 114.00 | 107.50 | 108.00 | 1,643,130 | |
| 01/10/2025 | 116.00 | 116.50 | 112.00 | 113.00 | 1,294,304 | |
| 01/09/2025 | 119.00 | 119.50 | 112.50 | 113.50 | 2,504,458 | |
| 01/08/2025 | 116.00 | 126.50 | 116.00 | 119.50 | 8,065,118 | |
| 01/07/2025 | 115.00 | 119.00 | 114.50 | 115.00 | 1,972,113 | |
| 01/06/2025 | 122.00 | 122.00 | 114.50 | 115.00 | 2,522,068 | |
| 01/03/2025 | 127.00 | 129.00 | 116.00 | 121.00 | 9,395,621 | |
| 01/02/2025 | 122.00 | 131.00 | 121.00 | 126.00 | 13,807,121 | |
| 12/31/2024 | 110.50 | 121.00 | 109.50 | 120.00 | 3,618,466 | |
| 12/30/2024 | 113.50 | 114.00 | 108.50 | 110.00 | 737,031 | |
| 12/27/2024 | 114.50 | 115.00 | 110.50 | 113.50 | 1,343,200 | |
| 12/26/2024 | 116.00 | 116.00 | 112.50 | 113.50 | 886,155 | |
| 12/25/2024 | 115.50 | 119.00 | 113.00 | 115.00 | 2,505,770 | |
| 12/24/2024 | 109.50 | 117.50 | 108.00 | 114.00 | 3,006,657 | |
| 12/23/2024 | 110.00 | 112.50 | 107.50 | 107.50 | 1,045,200 | |
| 12/20/2024 | 106.00 | 115.00 | 105.00 | 109.00 | 1,967,238 | |
| 12/19/2024 | 108.00 | 112.50 | 103.50 | 106.00 | 1,638,293 | |
| 12/18/2024 | 102.00 | 112.00 | 100.50 | 110.50 | 1,593,118 | |
| 12/17/2024 | 110.00 | 111.00 | 100.00 | 102.00 | 1,726,213 | |
| 12/16/2024 | 109.00 | 113.00 | 107.00 | 108.50 | 1,119,510 | |
| 12/13/2024 | 114.00 | 114.00 | 107.50 | 109.00 | 1,679,167 | |
| 12/12/2024 | 115.00 | 121.00 | 105.50 | 113.50 | 7,958,600 | |
| 12/11/2024 | 107.50 | 116.00 | 106.00 | 112.50 | 3,973,866 | |
| 12/10/2024 | 109.00 | 112.00 | 106.50 | 109.00 | 1,564,567 | |
| 12/09/2024 | 114.00 | 115.50 | 109.00 | 110.00 | 5,676,546 | |
| 12/06/2024 | 101.00 | 112.00 | 101.00 | 112.00 | 4,290,274 | |
| 12/05/2024 | 93.50 | 102.00 | 93.50 | 102.00 | 1,582,504 | |
| 12/04/2024 | 92.60 | 93.80 | 92.60 | 93.00 | 124,000 | |
| 12/03/2024 | 91.30 | 92.60 | 91.30 | 92.60 | 134,086 | |
| 12/02/2024 | 92.40 | 92.40 | 91.20 | 91.30 | 57,057 | |
| 11/29/2024 | 90.50 | 92.00 | 89.70 | 91.80 | 88,120 | |
| 11/28/2024 | 91.70 | 91.80 | 89.20 | 91.00 | 143,000 | |
| 11/27/2024 | 93.40 | 93.80 | 91.00 | 91.10 | 134,002 | |
| 11/26/2024 | 93.50 | 94.00 | 92.30 | 93.20 | 137,001 | |
| 11/25/2024 | 94.20 | 94.20 | 92.70 | 93.50 | 164,007 | |
| 11/22/2024 | 91.00 | 95.00 | 91.00 | 93.50 | 593,200 | |
| 11/21/2024 | 88.00 | 89.90 | 87.00 | 89.50 | 127,005 | |
| 11/20/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 421,017 | |
| 11/19/2024 | 91.10 | 91.10 | 89.60 | 89.70 | 129,060 | |
| 11/18/2024 | 92.70 | 92.70 | 89.60 | 89.70 | 237,101 | |
| 11/15/2024 | 90.00 | 93.10 | 90.00 | 92.70 | 209,016 | |
| 11/14/2024 | 91.10 | 91.40 | 89.20 | 89.90 | 214,000 | |
| 11/13/2024 | 91.20 | 91.70 | 90.70 | 91.10 | 95,000 | |
| 11/12/2024 | 93.50 | 94.90 | 90.50 | 91.20 | 322,000 | |
| 11/11/2024 | 92.90 | 94.30 | 91.50 | 92.00 | 144,011 | |
| 11/08/2024 | 94.90 | 94.90 | 91.00 | 91.20 | 195,224 | |
| 11/07/2024 | 91.30 | 93.90 | 91.30 | 93.50 | 212,221 | |
| 11/06/2024 | 90.60 | 91.80 | 90.10 | 90.70 | 88,000 | |
| 11/05/2024 | 91.00 | 91.90 | 90.60 | 90.70 | 144,429 | |
| 11/04/2024 | 92.00 | 92.50 | 91.10 | 91.30 | 91,342 |
About ECloudvalley Digital Stock history
ECloudvalley Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ECloudvalley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in eCloudvalley Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ECloudvalley Digital stock prices may prove useful in developing a viable investing in ECloudvalley Digital
ECloudvalley Digital Stock Technical Analysis
ECloudvalley Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
ECloudvalley Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ECloudvalley Digital's price direction in advance. Along with the technical and fundamental analysis of ECloudvalley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ECloudvalley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1206 | |||
| Jensen Alpha | 0.5997 | |||
| Total Risk Alpha | 0.43 | |||
| Sortino Ratio | 0.1905 | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ECloudvalley Stock Analysis
When running ECloudvalley Digital's price analysis, check to measure ECloudvalley Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ECloudvalley Digital is operating at the current time. Most of ECloudvalley Digital's value examination focuses on studying past and present price action to predict the probability of ECloudvalley Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ECloudvalley Digital's price. Additionally, you may evaluate how the addition of ECloudvalley Digital to your portfolios can decrease your overall portfolio volatility.