FineMat Applied (Taiwan) Price History
6698 Stock | TWD 38.60 0.50 1.31% |
If you're considering investing in FineMat Stock, it is important to understand the factors that can impact its price. As of today, the current price of FineMat Applied stands at 38.60, as last reported on the 24th of November, with the highest price reaching 39.55 and the lowest price hitting 38.60 during the day. At this stage we consider FineMat Stock to be very steady. FineMat Applied Materials secures Sharpe Ratio (or Efficiency) of 0.0202, which denotes the company had a 0.0202% return per unit of risk over the last 3 months. We have found thirty technical indicators for FineMat Applied Materials, which you can use to evaluate the volatility of the firm. Please confirm FineMat Applied's Coefficient Of Variation of 4611.27, downside deviation of 2.79, and Mean Deviation of 2.35 to check if the risk estimate we provide is consistent with the expected return of 0.0705%.
FineMat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FineMat |
Sharpe Ratio = 0.0202
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 6698 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average FineMat Applied is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FineMat Applied by adding it to a well-diversified portfolio.
FineMat Applied Stock Price History Chart
There are several ways to analyze FineMat Stock price data. The simplest method is using a basic FineMat candlestick price chart, which shows FineMat Applied price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 50.4 |
Lowest Price | November 20, 2024 | 38.1 |
FineMat Applied November 24, 2024 Stock Price Synopsis
Various analyses of FineMat Applied's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FineMat Stock. It can be used to describe the percentage change in the price of FineMat Applied from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FineMat Stock.FineMat Applied Price Daily Balance Of Power | 0.53 | |
FineMat Applied Price Action Indicator | (0.22) | |
FineMat Applied Price Rate Of Daily Change | 1.01 |
FineMat Applied November 24, 2024 Stock Price Analysis
FineMat Stock Price History Data
The price series of FineMat Applied for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 12.65 with a coefficient of variation of 8.22. The prices are distributed with arithmetic mean of 42.57. The median price for the last 90 days is 41.6. The company issued dividends on 2021-07-01.Open | High | Low | Close | Volume | ||
11/24/2024 | 39.05 | 39.55 | 38.60 | 38.60 | ||
11/22/2024 | 39.05 | 39.55 | 38.60 | 38.60 | 142,485 | |
11/21/2024 | 38.10 | 38.10 | 38.10 | 38.10 | 142,925 | |
11/20/2024 | 39.00 | 39.00 | 38.05 | 38.10 | 159,319 | |
11/19/2024 | 38.60 | 39.35 | 38.60 | 38.80 | 165,491 | |
11/18/2024 | 39.05 | 39.05 | 38.35 | 38.35 | 197,369 | |
11/15/2024 | 38.75 | 40.30 | 38.75 | 39.00 | 157,560 | |
11/14/2024 | 39.90 | 40.40 | 39.00 | 39.00 | 273,379 | |
11/13/2024 | 39.80 | 40.10 | 39.20 | 39.75 | 277,688 | |
11/12/2024 | 40.45 | 40.45 | 39.30 | 39.60 | 344,339 | |
11/11/2024 | 41.15 | 41.50 | 40.35 | 40.45 | 296,137 | |
11/08/2024 | 42.75 | 43.30 | 41.20 | 41.20 | 353,391 | |
11/07/2024 | 42.00 | 43.00 | 42.00 | 42.70 | 297,469 | |
11/06/2024 | 41.70 | 42.50 | 41.60 | 41.75 | 281,494 | |
11/05/2024 | 41.80 | 42.30 | 41.15 | 41.60 | 301,895 | |
11/04/2024 | 41.15 | 41.70 | 40.75 | 41.45 | 232,183 | |
11/01/2024 | 40.00 | 41.45 | 39.00 | 41.40 | 286,095 | |
10/31/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
10/30/2024 | 41.00 | 41.00 | 40.05 | 40.30 | 291,959 | |
10/29/2024 | 41.30 | 41.95 | 40.65 | 40.95 | 444,695 | |
10/28/2024 | 43.50 | 43.50 | 41.40 | 41.60 | 479,068 | |
10/25/2024 | 43.65 | 43.65 | 42.40 | 42.90 | 332,627 | |
10/24/2024 | 44.40 | 44.50 | 42.80 | 42.80 | 635,302 | |
10/23/2024 | 44.45 | 45.60 | 44.15 | 44.35 | 1,176,934 | |
10/22/2024 | 45.15 | 46.50 | 43.40 | 44.15 | 1,948,073 | |
10/21/2024 | 41.50 | 45.40 | 41.30 | 44.85 | 3,069,476 | |
10/18/2024 | 41.50 | 43.50 | 40.65 | 41.30 | 1,298,478 | |
10/17/2024 | 40.40 | 42.30 | 40.05 | 41.20 | 895,416 | |
10/16/2024 | 39.00 | 40.20 | 39.00 | 39.80 | 641,011 | |
10/15/2024 | 41.15 | 41.80 | 39.80 | 39.80 | 1,056,489 | |
10/14/2024 | 41.50 | 41.80 | 40.50 | 41.15 | 683,697 | |
10/11/2024 | 42.85 | 43.35 | 41.00 | 41.30 | 1,638,650 | |
10/09/2024 | 46.75 | 47.50 | 42.60 | 42.80 | 1,465,609 | |
10/08/2024 | 46.50 | 46.50 | 45.55 | 45.90 | 533,340 | |
10/07/2024 | 45.80 | 47.55 | 45.20 | 46.45 | 864,042 | |
10/04/2024 | 46.25 | 46.25 | 44.95 | 45.50 | 643,012 | |
10/03/2024 | 46.20 | 46.20 | 46.20 | 46.20 | 1.00 | |
10/02/2024 | 46.20 | 46.20 | 46.20 | 46.20 | 1.00 | |
10/01/2024 | 45.80 | 46.40 | 45.20 | 46.20 | 761,953 | |
09/30/2024 | 47.10 | 47.95 | 45.30 | 45.50 | 922,445 | |
09/27/2024 | 48.00 | 48.20 | 47.05 | 47.10 | 793,595 | |
09/26/2024 | 49.20 | 49.25 | 47.30 | 47.30 | 1,132,626 | |
09/25/2024 | 49.40 | 49.45 | 47.80 | 48.70 | 2,768,541 | |
09/24/2024 | 50.50 | 52.20 | 49.80 | 49.80 | 7,971,468 | |
09/23/2024 | 49.00 | 51.00 | 47.20 | 49.85 | 5,181,013 | |
09/20/2024 | 51.90 | 51.90 | 48.60 | 49.00 | 3,361,107 | |
09/19/2024 | 50.30 | 51.20 | 48.50 | 50.40 | 5,145,852 | |
09/18/2024 | 49.20 | 53.00 | 48.80 | 50.20 | 15,597,872 | |
09/16/2024 | 48.00 | 49.20 | 46.70 | 48.65 | 12,933,440 | |
09/13/2024 | 40.75 | 44.80 | 40.00 | 44.80 | 4,061,005 | |
09/12/2024 | 40.60 | 41.60 | 40.50 | 40.75 | 720,344 | |
09/11/2024 | 40.35 | 41.35 | 39.75 | 39.85 | 637,531 | |
09/10/2024 | 41.50 | 42.45 | 39.30 | 40.20 | 1,409,145 | |
09/09/2024 | 39.85 | 41.95 | 39.80 | 41.95 | 1,200,959 | |
09/06/2024 | 42.05 | 44.20 | 40.50 | 42.50 | 3,008,491 | |
09/05/2024 | 40.15 | 43.80 | 40.05 | 41.05 | 2,629,402 | |
09/04/2024 | 39.00 | 42.10 | 38.35 | 40.00 | 1,978,031 | |
09/03/2024 | 42.40 | 43.90 | 41.50 | 41.55 | 1,427,301 | |
09/02/2024 | 43.00 | 45.15 | 41.70 | 42.40 | 2,570,648 | |
08/30/2024 | 47.10 | 47.15 | 42.20 | 43.15 | 8,717,407 | |
08/29/2024 | 41.50 | 46.20 | 41.50 | 46.20 | 8,532,884 |
About FineMat Applied Stock history
FineMat Applied investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FineMat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FineMat Applied Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FineMat Applied stock prices may prove useful in developing a viable investing in FineMat Applied
FineMat Applied Materials Co., Ltd. develops and manufactures high-precision metal masks based on precision etching technology in Taiwan. FineMat Applied Materials Co., Ltd. was founded in 2007 and is based in Tainan City, Taiwan. FINEMAT APPLIED is traded on Taiwan Stock Exchange in Taiwan.
FineMat Applied Stock Technical Analysis
FineMat Applied technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
FineMat Applied Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FineMat Applied's price direction in advance. Along with the technical and fundamental analysis of FineMat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FineMat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0244 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.48) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1044 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FineMat Stock Analysis
When running FineMat Applied's price analysis, check to measure FineMat Applied's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FineMat Applied is operating at the current time. Most of FineMat Applied's value examination focuses on studying past and present price action to predict the probability of FineMat Applied's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FineMat Applied's price. Additionally, you may evaluate how the addition of FineMat Applied to your portfolios can decrease your overall portfolio volatility.