FineMat Applied (Taiwan) Price History

6698 Stock  TWD 38.60  0.50  1.31%   
If you're considering investing in FineMat Stock, it is important to understand the factors that can impact its price. As of today, the current price of FineMat Applied stands at 38.60, as last reported on the 24th of November, with the highest price reaching 39.55 and the lowest price hitting 38.60 during the day. At this stage we consider FineMat Stock to be very steady. FineMat Applied Materials secures Sharpe Ratio (or Efficiency) of 0.0202, which denotes the company had a 0.0202% return per unit of risk over the last 3 months. We have found thirty technical indicators for FineMat Applied Materials, which you can use to evaluate the volatility of the firm. Please confirm FineMat Applied's Coefficient Of Variation of 4611.27, downside deviation of 2.79, and Mean Deviation of 2.35 to check if the risk estimate we provide is consistent with the expected return of 0.0705%.
  
FineMat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk6698Huge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average FineMat Applied is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FineMat Applied by adding it to a well-diversified portfolio.

FineMat Applied Stock Price History Chart

There are several ways to analyze FineMat Stock price data. The simplest method is using a basic FineMat candlestick price chart, which shows FineMat Applied price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202450.4
Lowest PriceNovember 20, 202438.1

FineMat Applied November 24, 2024 Stock Price Synopsis

Various analyses of FineMat Applied's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FineMat Stock. It can be used to describe the percentage change in the price of FineMat Applied from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FineMat Stock.
FineMat Applied Price Daily Balance Of Power 0.53 
FineMat Applied Price Action Indicator(0.22)
FineMat Applied Price Rate Of Daily Change 1.01 

FineMat Applied November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FineMat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FineMat Applied intraday prices and daily technical indicators to check the level of noise trading in FineMat Stock and then apply it to test your longer-term investment strategies against FineMat.

FineMat Stock Price History Data

The price series of FineMat Applied for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 12.65 with a coefficient of variation of 8.22. The prices are distributed with arithmetic mean of 42.57. The median price for the last 90 days is 41.6. The company issued dividends on 2021-07-01.
OpenHighLowCloseVolume
11/24/2024
 39.05  39.55  38.60  38.60 
11/22/2024 39.05  39.55  38.60  38.60  142,485 
11/21/2024 38.10  38.10  38.10  38.10  142,925 
11/20/2024 39.00  39.00  38.05  38.10  159,319 
11/19/2024 38.60  39.35  38.60  38.80  165,491 
11/18/2024 39.05  39.05  38.35  38.35  197,369 
11/15/2024 38.75  40.30  38.75  39.00  157,560 
11/14/2024 39.90  40.40  39.00  39.00  273,379 
11/13/2024 39.80  40.10  39.20  39.75  277,688 
11/12/2024 40.45  40.45  39.30  39.60  344,339 
11/11/2024 41.15  41.50  40.35  40.45  296,137 
11/08/2024 42.75  43.30  41.20  41.20  353,391 
11/07/2024 42.00  43.00  42.00  42.70  297,469 
11/06/2024 41.70  42.50  41.60  41.75  281,494 
11/05/2024 41.80  42.30  41.15  41.60  301,895 
11/04/2024 41.15  41.70  40.75  41.45  232,183 
11/01/2024 40.00  41.45  39.00  41.40  286,095 
10/31/2024 40.30  40.30  40.30  40.30  1.00 
10/30/2024 41.00  41.00  40.05  40.30  291,959 
10/29/2024 41.30  41.95  40.65  40.95  444,695 
10/28/2024 43.50  43.50  41.40  41.60  479,068 
10/25/2024 43.65  43.65  42.40  42.90  332,627 
10/24/2024 44.40  44.50  42.80  42.80  635,302 
10/23/2024 44.45  45.60  44.15  44.35  1,176,934 
10/22/2024 45.15  46.50  43.40  44.15  1,948,073 
10/21/2024 41.50  45.40  41.30  44.85  3,069,476 
10/18/2024 41.50  43.50  40.65  41.30  1,298,478 
10/17/2024 40.40  42.30  40.05  41.20  895,416 
10/16/2024 39.00  40.20  39.00  39.80  641,011 
10/15/2024 41.15  41.80  39.80  39.80  1,056,489 
10/14/2024 41.50  41.80  40.50  41.15  683,697 
10/11/2024 42.85  43.35  41.00  41.30  1,638,650 
10/09/2024 46.75  47.50  42.60  42.80  1,465,609 
10/08/2024 46.50  46.50  45.55  45.90  533,340 
10/07/2024 45.80  47.55  45.20  46.45  864,042 
10/04/2024 46.25  46.25  44.95  45.50  643,012 
10/03/2024 46.20  46.20  46.20  46.20  1.00 
10/02/2024 46.20  46.20  46.20  46.20  1.00 
10/01/2024 45.80  46.40  45.20  46.20  761,953 
09/30/2024 47.10  47.95  45.30  45.50  922,445 
09/27/2024 48.00  48.20  47.05  47.10  793,595 
09/26/2024 49.20  49.25  47.30  47.30  1,132,626 
09/25/2024 49.40  49.45  47.80  48.70  2,768,541 
09/24/2024 50.50  52.20  49.80  49.80  7,971,468 
09/23/2024 49.00  51.00  47.20  49.85  5,181,013 
09/20/2024 51.90  51.90  48.60  49.00  3,361,107 
09/19/2024 50.30  51.20  48.50  50.40  5,145,852 
09/18/2024 49.20  53.00  48.80  50.20  15,597,872 
09/16/2024 48.00  49.20  46.70  48.65  12,933,440 
09/13/2024 40.75  44.80  40.00  44.80  4,061,005 
09/12/2024 40.60  41.60  40.50  40.75  720,344 
09/11/2024 40.35  41.35  39.75  39.85  637,531 
09/10/2024 41.50  42.45  39.30  40.20  1,409,145 
09/09/2024 39.85  41.95  39.80  41.95  1,200,959 
09/06/2024 42.05  44.20  40.50  42.50  3,008,491 
09/05/2024 40.15  43.80  40.05  41.05  2,629,402 
09/04/2024 39.00  42.10  38.35  40.00  1,978,031 
09/03/2024 42.40  43.90  41.50  41.55  1,427,301 
09/02/2024 43.00  45.15  41.70  42.40  2,570,648 
08/30/2024 47.10  47.15  42.20  43.15  8,717,407 
08/29/2024 41.50  46.20  41.50  46.20  8,532,884 

About FineMat Applied Stock history

FineMat Applied investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FineMat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FineMat Applied Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FineMat Applied stock prices may prove useful in developing a viable investing in FineMat Applied
FineMat Applied Materials Co., Ltd. develops and manufactures high-precision metal masks based on precision etching technology in Taiwan. FineMat Applied Materials Co., Ltd. was founded in 2007 and is based in Tainan City, Taiwan. FINEMAT APPLIED is traded on Taiwan Stock Exchange in Taiwan.

FineMat Applied Stock Technical Analysis

FineMat Applied technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FineMat Applied technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FineMat Applied trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

FineMat Applied Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FineMat Applied's price direction in advance. Along with the technical and fundamental analysis of FineMat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FineMat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FineMat Stock Analysis

When running FineMat Applied's price analysis, check to measure FineMat Applied's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FineMat Applied is operating at the current time. Most of FineMat Applied's value examination focuses on studying past and present price action to predict the probability of FineMat Applied's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FineMat Applied's price. Additionally, you may evaluate how the addition of FineMat Applied to your portfolios can decrease your overall portfolio volatility.