Fittech (Taiwan) Price History
| 6706 Stock | TWD 93.00 5.00 5.10% |
If you're considering investing in Fittech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fittech stands at 93.00, as last reported on the 11th of March 2025, with the highest price reaching 98.50 and the lowest price hitting 92.90 during the day. Fittech secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23 % return per unit of risk over the last 3 months. Fittech Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fittech's Mean Deviation of 2.69, variance of 15.28, and Standard Deviation of 3.91 to check the risk estimate we provide.
Fittech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fittech |
Sharpe Ratio = -0.2262
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6706 |
Estimated Market Risk
| 3.71 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.84 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fittech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fittech by adding Fittech to a well-diversified portfolio.
Fittech Stock Price History Chart
There are several ways to analyze Fittech Stock price data. The simplest method is using a basic Fittech candlestick price chart, which shows Fittech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 169.5 |
| Lowest Price | March 7, 2025 | 93.0 |
Fittech March 11, 2025 Stock Price Synopsis
Various analyses of Fittech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fittech Stock. It can be used to describe the percentage change in the price of Fittech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fittech Stock.| Fittech Price Rate Of Daily Change | 0.95 | |
| Fittech Price Action Indicator | (5.20) | |
| Fittech Price Daily Balance Of Power | (0.89) |
Fittech March 11, 2025 Stock Price Analysis
Fittech Stock Price History Data
The price series of Fittech for the period between Wed, Dec 11, 2024 and Tue, Mar 11, 2025 has a statistical range of 79.0 with a coefficient of variation of 18.92. The prices are distributed with arithmetic mean of 123.83. The median price for the last 90 days is 121.5. The company issued dividends on 2022-07-28.| Open | High | Low | Close | Volume | ||
03/11/2025 | 97.40 | 98.50 | 92.90 | 93.00 | ||
| 03/07/2025 | 97.40 | 98.50 | 92.90 | 93.00 | 1,897,953 | |
| 03/06/2025 | 99.50 | 101.00 | 98.00 | 98.00 | 1,021,212 | |
| 03/05/2025 | 99.70 | 101.00 | 98.50 | 98.60 | 1,246,564 | |
| 03/04/2025 | 99.00 | 99.80 | 94.20 | 98.90 | 2,124,937 | |
| 03/03/2025 | 104.00 | 104.00 | 98.00 | 99.70 | 2,090,876 | |
| 02/27/2025 | 105.00 | 109.50 | 104.00 | 104.50 | 2,724,913 | |
| 02/26/2025 | 106.00 | 106.00 | 101.50 | 102.50 | 2,115,639 | |
| 02/25/2025 | 107.50 | 108.00 | 105.00 | 106.00 | 1,291,687 | |
| 02/24/2025 | 109.00 | 110.00 | 108.00 | 108.50 | 1,068,763 | |
| 02/21/2025 | 110.00 | 112.50 | 107.50 | 111.00 | 1,691,588 | |
| 02/20/2025 | 112.00 | 113.50 | 109.00 | 109.00 | 2,685,703 | |
| 02/19/2025 | 111.50 | 113.00 | 109.50 | 111.50 | 3,649,042 | |
| 02/18/2025 | 113.50 | 117.00 | 108.00 | 110.00 | 10,074,610 | |
| 02/17/2025 | 106.50 | 109.50 | 106.00 | 109.50 | 1,833,896 | |
| 02/14/2025 | 109.00 | 111.00 | 105.50 | 106.50 | 6,543,932 | |
| 02/13/2025 | 101.00 | 109.50 | 100.50 | 109.50 | 4,937,300 | |
| 02/12/2025 | 101.00 | 103.50 | 98.90 | 99.80 | 1,953,413 | |
| 02/11/2025 | 99.90 | 104.00 | 99.10 | 100.50 | 2,491,503 | |
| 02/10/2025 | 100.00 | 100.00 | 97.50 | 97.60 | 1,367,561 | |
| 02/07/2025 | 100.50 | 102.50 | 98.40 | 101.50 | 1,687,282 | |
| 02/06/2025 | 98.00 | 103.00 | 98.00 | 99.70 | 2,564,058 | |
| 02/05/2025 | 96.20 | 98.20 | 96.20 | 97.70 | 1,032,054 | |
| 02/04/2025 | 98.40 | 98.50 | 94.00 | 95.20 | 1,367,210 | |
| 02/03/2025 | 98.00 | 99.60 | 95.00 | 96.30 | 2,084,602 | |
| 01/22/2025 | 103.50 | 106.50 | 102.00 | 104.00 | 2,211,127 | |
| 01/21/2025 | 106.00 | 107.00 | 102.50 | 103.00 | 1,681,169 | |
| 01/20/2025 | 106.00 | 107.50 | 105.50 | 105.50 | 1,372,101 | |
| 01/17/2025 | 111.00 | 112.00 | 105.50 | 106.00 | 9,306,491 | |
| 01/16/2025 | 103.00 | 109.50 | 102.50 | 109.50 | 5,230,420 | |
| 01/15/2025 | 104.00 | 105.50 | 99.50 | 99.60 | 4,552,634 | |
| 01/14/2025 | 107.50 | 108.00 | 102.00 | 103.50 | 4,536,434 | |
| 01/13/2025 | 110.50 | 110.50 | 100.00 | 106.50 | 7,215,255 | |
| 01/10/2025 | 121.50 | 123.00 | 110.50 | 110.50 | 7,949,085 | |
| 01/09/2025 | 130.50 | 136.00 | 122.00 | 122.50 | 3,852,194 | |
| 01/08/2025 | 129.50 | 132.00 | 127.50 | 131.00 | 1,846,050 | |
| 01/07/2025 | 136.50 | 138.00 | 130.00 | 131.00 | 5,759,771 | |
| 01/06/2025 | 122.50 | 133.50 | 122.50 | 133.50 | 4,865,511 | |
| 01/03/2025 | 125.00 | 128.00 | 121.50 | 121.50 | 1,833,991 | |
| 01/02/2025 | 125.50 | 131.50 | 124.00 | 125.00 | 2,567,109 | |
| 12/31/2024 | 127.50 | 127.50 | 124.00 | 125.50 | 1,631,468 | |
| 12/30/2024 | 130.50 | 131.00 | 126.50 | 127.50 | 1,660,205 | |
| 12/27/2024 | 133.00 | 133.50 | 129.00 | 129.50 | 1,866,194 | |
| 12/26/2024 | 134.00 | 137.00 | 132.00 | 132.00 | 2,638,763 | |
| 12/25/2024 | 135.50 | 137.50 | 134.00 | 134.00 | 1,869,436 | |
| 12/24/2024 | 138.50 | 143.50 | 133.50 | 135.00 | 4,292,958 | |
| 12/23/2024 | 136.50 | 140.00 | 135.50 | 138.00 | 1,634,139 | |
| 12/20/2024 | 138.50 | 142.50 | 135.00 | 135.50 | 2,230,804 | |
| 12/19/2024 | 139.00 | 139.50 | 136.00 | 137.50 | 1,906,407 | |
| 12/18/2024 | 141.00 | 148.00 | 139.50 | 141.00 | 2,603,254 | |
| 12/17/2024 | 141.00 | 144.50 | 138.00 | 141.00 | 2,491,229 | |
| 12/16/2024 | 150.50 | 150.50 | 138.50 | 139.00 | 6,046,169 | |
| 12/13/2024 | 153.50 | 154.50 | 150.00 | 151.00 | 2,108,605 | |
| 12/12/2024 | 154.50 | 159.00 | 153.00 | 154.00 | 1,953,561 | |
| 12/11/2024 | 155.00 | 156.50 | 152.00 | 153.50 | 2,590,756 | |
| 12/10/2024 | 164.00 | 166.00 | 151.50 | 154.00 | 4,585,342 | |
| 12/09/2024 | 170.00 | 170.50 | 163.00 | 163.50 | 3,499,260 | |
| 12/06/2024 | 168.50 | 170.00 | 165.00 | 165.00 | 2,671,969 | |
| 12/05/2024 | 170.50 | 172.00 | 166.00 | 167.00 | 6,067,990 | |
| 12/04/2024 | 153.00 | 169.50 | 152.50 | 169.50 | 7,471,722 | |
| 12/03/2024 | 150.50 | 158.50 | 149.50 | 154.50 | 5,284,541 |
About Fittech Stock history
Fittech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fittech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fittech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fittech stock prices may prove useful in developing a viable investing in Fittech
,Ltd provides automatic equipment and system integration services for the optoelectronic, semiconductor, and laser industries. The company operates in Taiwan, China, and rest of Asia, as well as internationally. FITTECH operates under Specialty Industrial Machinery classification in Taiwan and is traded on Taiwan Stock Exchange.
Fittech Stock Technical Analysis
Fittech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Fittech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fittech's price direction in advance. Along with the technical and fundamental analysis of Fittech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fittech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.85) | |||
| Total Risk Alpha | (0.49) | |||
| Treynor Ratio | (6.79) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fittech Stock Analysis
When running Fittech's price analysis, check to measure Fittech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fittech is operating at the current time. Most of Fittech's value examination focuses on studying past and present price action to predict the probability of Fittech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fittech's price. Additionally, you may evaluate how the addition of Fittech to your portfolios can decrease your overall portfolio volatility.