Asia Metal (Taiwan) Price History

6727 Stock   80.20  0.50  0.63%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Metal stands at 80.20, as last reported on the 21st of January, with the highest price reaching 80.30 and the lowest price hitting 79.10 during the day. Asia Metal Industries secures Sharpe Ratio (or Efficiency) of -0.0422, which signifies that the company had a -0.0422 % return per unit of risk over the last 3 months. Asia Metal Industries exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Metal's Risk Adjusted Performance of (0.01), standard deviation of 2.52, and Mean Deviation of 1.84 to double-check the risk estimate we provide.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0422

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6727

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asia Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Metal by adding Asia Metal to a well-diversified portfolio.

Asia Metal Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202491.5
Lowest PriceNovember 11, 202475.2

Asia Metal January 21, 2025 Stock Price Synopsis

Various analyses of Asia Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Metal Price Rate Of Daily Change 1.01 
Asia Metal Price Daily Balance Of Power 0.42 
Asia Metal Accumulation Distribution 1,557 
Asia Metal Price Action Indicator 0.75 

Asia Metal January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Metal intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

The price series of Asia Metal for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 16.3 with a coefficient of variation of 4.01. The prices are distributed with arithmetic mean of 83.86. The median price for the last 90 days is 83.5. The company issued dividends on 2022-07-19.
OpenHighLowCloseVolume
01/21/2025 79.10  80.30  79.10  80.20  104,204 
01/20/2025 80.50  80.70  79.70  79.70  19,000 
01/17/2025 79.80  80.20  79.10  79.70  47,478 
01/16/2025 80.00  81.00  80.00  80.00  65,483 
01/15/2025 79.60  80.40  79.00  80.30  32,007 
01/14/2025 78.70  80.20  78.40  79.70  41,465 
01/13/2025 80.80  81.30  78.90  78.90  186,564 
01/10/2025 80.20  81.70  79.60  81.70  87,555 
01/09/2025 81.50  81.50  80.00  80.00  109,775 
01/08/2025 82.00  82.30  80.70  80.80  153,339 
01/07/2025 81.20  82.50  80.70  82.10  80,786 
01/06/2025 82.70  82.70  80.50  81.60  170,613 
01/03/2025 82.50  82.50  80.50  80.50  181,929 
01/02/2025 84.00  84.40  81.80  81.80  146,021 
12/31/2024 83.10  84.00  81.80  84.00  98,343 
12/30/2024 82.40  83.20  82.30  83.00  101,580 
12/27/2024 83.40  84.30  82.40  82.40  152,618 
12/26/2024 87.10  87.10  82.60  83.40  146,861 
12/25/2024 85.70  86.00  84.50  86.00  102,174 
12/24/2024 87.30  88.40  84.90  84.90  137,074 
12/23/2024 88.00  88.90  86.80  86.80  283,000 
12/20/2024 86.50  88.10  86.20  86.80  195,655 
12/19/2024 85.70  86.10  85.00  85.80  105,176 
12/18/2024 84.80  86.40  84.80  85.70  132,177 
12/17/2024 84.40  85.80  83.30  84.80  146,521 
12/16/2024 82.80  84.50  82.80  83.10  189,523 
12/13/2024 82.10  84.10  82.00  82.80  205,957 
12/12/2024 84.60  85.90  82.10  82.10  146,801 
12/11/2024 84.50  85.60  81.30  84.10  442,779 
12/10/2024 85.00  86.30  84.00  86.30  120,356 
12/09/2024 85.50  86.90  83.80  85.00  175,000 
12/06/2024 85.70  87.00  85.30  85.40  80,638 
12/05/2024 88.00  88.80  85.60  85.70  259,502 
12/04/2024 87.00  89.00  87.00  87.80  127,046 
12/03/2024 90.20  91.50  86.60  87.00  424,221 
12/02/2024 88.90  90.50  87.50  89.80  270,488 
11/29/2024 90.00  91.70  87.10  88.00  371,766 
11/28/2024 89.60  91.00  87.30  91.00  440,050 
11/27/2024 91.50  92.90  88.20  88.30  596,675 
11/26/2024 90.20  91.50  89.60  91.50  556,405 
11/25/2024 86.20  89.80  86.20  89.00  412,042 
11/22/2024 81.80  86.20  81.80  86.10  494,144 
11/21/2024 81.20  82.10  81.00  81.60  114,000 
11/20/2024 82.10  82.50  81.00  81.20  233,482 
11/19/2024 81.30  82.40  81.30  81.80  118,443 
11/18/2024 82.00  82.60  80.30  81.00  295,527 
11/15/2024 81.90  82.30  81.00  81.80  353,977 
11/14/2024 78.10  82.50  78.10  81.70  561,576 
11/13/2024 77.70  78.40  76.20  77.00  267,040 
11/12/2024 75.70  78.70  75.70  77.70  397,874 
11/11/2024 78.00  78.20  75.00  75.20  895,627 
11/08/2024 80.20  80.70  79.20  79.20  1,114,260 
11/07/2024 86.60  88.50  86.60  88.00  269,361 
11/06/2024 87.00  88.20  85.90  86.60  265,283 
11/05/2024 89.00  89.50  86.80  86.80  326,123 
11/04/2024 86.80  89.50  86.60  88.80  664,281 
11/01/2024 83.00  87.00  82.40  86.50  356,552 
10/31/2024 82.80  82.80  82.80  82.80  1.00 
10/30/2024 84.00  85.10  82.60  82.80  145,024 
10/29/2024 83.60  84.40  82.80  83.10  153,155 
10/28/2024 83.00  83.70  82.50  83.00  166,378 

About Asia Metal Stock history

Asia Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Metal Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Metal stock prices may prove useful in developing a viable investing in Asia Metal

Asia Metal Stock Technical Analysis

Asia Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Asia Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Metal's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Asia Stock Analysis

When running Asia Metal's price analysis, check to measure Asia Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Metal is operating at the current time. Most of Asia Metal's value examination focuses on studying past and present price action to predict the probability of Asia Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Metal's price. Additionally, you may evaluate how the addition of Asia Metal to your portfolios can decrease your overall portfolio volatility.