Brighten Optix (Taiwan) Price History
| 6747 Stock | TWD 136.00 12.00 9.68% |
If you're considering investing in Brighten Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brighten Optix stands at 136.00, as last reported on the 1st of February, with the highest price reaching 136.00 and the lowest price hitting 124.00 during the day. Brighten Optix secures Sharpe Ratio (or Efficiency) of -0.0453, which signifies that the company had a -0.0453 % return per unit of risk over the last 3 months. Brighten Optix exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brighten Optix's Risk Adjusted Performance of (0.06), standard deviation of 1.63, and Mean Deviation of 0.8513 to double-check the risk estimate we provide.
Brighten Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brighten |
Sharpe Ratio = -0.0453
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6747 |
Estimated Market Risk
| 1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brighten Optix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brighten Optix by adding Brighten Optix to a well-diversified portfolio.
Brighten Optix Stock Price History Chart
There are several ways to analyze Brighten Stock price data. The simplest method is using a basic Brighten candlestick price chart, which shows Brighten Optix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Brighten Stock Price History Data
The price series of Brighten Optix for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 25.5 with a coefficient of variation of 4.48. The prices are distributed with arithmetic mean of 137.44. The median price for the last 90 days is 137.5. The company had 1000:1124 stock split on 17th of July 2024. Brighten Optix issued dividends on 2022-07-04.| Open | High | Low | Close | Volume | ||
02/01/2025 | 124.00 | 136.00 | 124.00 | 136.00 | ||
| 01/22/2025 | 124.00 | 136.00 | 124.00 | 136.00 | 4,000 | |
| 01/21/2025 | 125.00 | 125.00 | 124.00 | 124.00 | 8,625 | |
| 01/20/2025 | 125.00 | 125.00 | 125.00 | 125.00 | 4,123 | |
| 01/17/2025 | 127.50 | 127.50 | 126.00 | 126.00 | 12,892 | |
| 01/16/2025 | 126.50 | 127.50 | 126.50 | 127.50 | 9,000 | |
| 01/15/2025 | 127.50 | 127.50 | 127.50 | 127.50 | 1.00 | |
| 01/14/2025 | 127.50 | 127.50 | 126.00 | 127.50 | 9,144 | |
| 01/13/2025 | 131.00 | 131.00 | 125.50 | 125.50 | 11,777 | |
| 01/10/2025 | 134.00 | 134.00 | 129.00 | 130.00 | 10,000 | |
| 01/09/2025 | 131.00 | 131.00 | 130.00 | 130.00 | 15,352 | |
| 01/08/2025 | 132.50 | 132.50 | 132.50 | 132.50 | 1,000.00 | |
| 01/07/2025 | 133.00 | 133.00 | 132.50 | 132.50 | 3,403 | |
| 01/06/2025 | 133.50 | 133.50 | 133.00 | 133.00 | 3,000 | |
| 01/03/2025 | 133.00 | 133.00 | 133.00 | 133.00 | 2,054 | |
| 01/02/2025 | 132.50 | 133.00 | 132.50 | 133.00 | 3,000 | |
| 12/31/2024 | 133.00 | 133.00 | 133.00 | 133.00 | 2,000 | |
| 12/30/2024 | 135.00 | 135.00 | 132.50 | 133.00 | 7,235 | |
| 12/27/2024 | 133.00 | 133.00 | 132.50 | 133.00 | 2,000 | |
| 12/26/2024 | 136.50 | 136.50 | 133.50 | 133.50 | 6,773 | |
| 12/25/2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1,110 | |
| 12/24/2024 | 133.00 | 136.00 | 130.00 | 136.00 | 19,087 | |
| 12/23/2024 | 135.50 | 135.50 | 135.00 | 135.00 | 4,512 | |
| 12/20/2024 | 135.00 | 138.00 | 135.00 | 135.50 | 6,886 | |
| 12/19/2024 | 135.50 | 136.00 | 135.50 | 136.00 | 3,456 | |
| 12/18/2024 | 140.00 | 140.00 | 137.50 | 137.50 | 2,310 | |
| 12/17/2024 | 138.50 | 138.50 | 138.50 | 138.50 | 1.00 | |
| 12/16/2024 | 138.50 | 138.50 | 138.50 | 138.50 | 1.00 | |
| 12/13/2024 | 139.00 | 139.00 | 138.00 | 138.50 | 14,221 | |
| 12/12/2024 | 137.00 | 138.00 | 137.00 | 138.00 | 3,769 | |
| 12/11/2024 | 139.00 | 139.00 | 139.00 | 139.00 | 1,311 | |
| 12/10/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1,288 | |
| 12/09/2024 | 141.50 | 141.50 | 141.50 | 141.50 | 1.00 | |
| 12/06/2024 | 137.50 | 141.50 | 137.50 | 141.50 | 7,309 | |
| 12/05/2024 | 137.00 | 142.00 | 136.50 | 142.00 | 8,140 | |
| 12/04/2024 | 133.50 | 136.50 | 133.50 | 136.50 | 4,074 | |
| 12/03/2024 | 134.50 | 136.50 | 134.50 | 134.50 | 11,522 | |
| 12/02/2024 | 135.50 | 137.50 | 135.50 | 137.50 | 6,094 | |
| 11/29/2024 | 135.50 | 135.50 | 135.50 | 135.50 | 1.00 | |
| 11/28/2024 | 133.50 | 135.50 | 133.50 | 135.50 | 4,201 | |
| 11/27/2024 | 132.00 | 134.00 | 132.00 | 133.50 | 18,754 | |
| 11/26/2024 | 136.00 | 136.00 | 136.00 | 136.00 | 2,911 | |
| 11/25/2024 | 137.50 | 137.50 | 135.00 | 137.00 | 10,870 | |
| 11/22/2024 | 138.00 | 138.50 | 137.50 | 137.50 | 14,396 | |
| 11/21/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 11/20/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 11/19/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 11/18/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 11/15/2024 | 136.00 | 140.00 | 136.00 | 140.00 | 9,823 | |
| 11/14/2024 | 138.00 | 138.50 | 136.50 | 136.50 | 22,294 | |
| 11/13/2024 | 140.00 | 140.00 | 139.00 | 139.00 | 31,835 | |
| 11/12/2024 | 141.50 | 142.00 | 141.50 | 141.50 | 4,922 | |
| 11/11/2024 | 141.50 | 142.00 | 141.00 | 142.00 | 10,000 | |
| 11/08/2024 | 142.00 | 142.00 | 141.50 | 142.00 | 11,482 | |
| 11/07/2024 | 142.50 | 142.50 | 142.50 | 142.50 | 3,000 | |
| 11/06/2024 | 143.00 | 143.00 | 141.00 | 142.00 | 15,250 | |
| 11/05/2024 | 143.00 | 143.50 | 142.00 | 143.50 | 14,735 | |
| 11/04/2024 | 143.00 | 143.50 | 143.00 | 143.50 | 11,507 | |
| 11/01/2024 | 141.50 | 144.50 | 141.50 | 144.50 | 21,598 | |
| 10/31/2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1.00 | |
| 10/30/2024 | 146.50 | 147.00 | 146.00 | 146.00 | 11,404 |
About Brighten Optix Stock history
Brighten Optix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brighten is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brighten Optix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brighten Optix stock prices may prove useful in developing a viable investing in Brighten Optix
Brighten Optix Corporation researches and develops, manufactures, and sells specialty contact lenses in Taiwan and the Asia Pacific region. The company offers its products under the Ortho-K myopia management lens, HiClear gas permeable lens, Briomoist lens care systems, SynergEyes hybrid lens, and Large Diameter GP lens. BRIGHTEN OPTIX operates under Medical Devices classification in Taiwan and is traded on Taiwan OTC Exchange.
Brighten Optix Stock Technical Analysis
Brighten Optix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Brighten Optix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brighten Optix's price direction in advance. Along with the technical and fundamental analysis of Brighten Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brighten to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (10.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Brighten Stock Analysis
When running Brighten Optix's price analysis, check to measure Brighten Optix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brighten Optix is operating at the current time. Most of Brighten Optix's value examination focuses on studying past and present price action to predict the probability of Brighten Optix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brighten Optix's price. Additionally, you may evaluate how the addition of Brighten Optix to your portfolios can decrease your overall portfolio volatility.