Green World (Taiwan) Price History

6763 Stock  TWD 69.20  0.50  0.72%   
If you're considering investing in Green Stock, it is important to understand the factors that can impact its price. As of today, the current price of Green World stands at 69.20, as last reported on the 26th of November, with the highest price reaching 71.10 and the lowest price hitting 68.80 during the day. Green World appears to be very steady, given 3 months investment horizon. Green World Fintech holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. By evaluating Green World's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize Green World's Market Risk Adjusted Performance of 2.9, risk adjusted performance of 0.1308, and Downside Deviation of 4.16 to validate if our risk estimates are consistent with your expectations.
  
Green Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6763
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.75
  actual daily
42
58% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Green World is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green World by adding it to a well-diversified portfolio.

Green World Stock Price History Chart

There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202492.6
Lowest PriceOctober 9, 202442.0

Green World November 26, 2024 Stock Price Synopsis

Various analyses of Green World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Stock. It can be used to describe the percentage change in the price of Green World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Stock.
Green World Accumulation Distribution 70,867 
Green World Price Daily Balance Of Power(0.22)
Green World Price Rate Of Daily Change 0.99 
Green World Price Action Indicator(1.00)

Green World November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Green Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Green World intraday prices and daily technical indicators to check the level of noise trading in Green Stock and then apply it to test your longer-term investment strategies against Green.

Green Stock Price History Data

The price series of Green World for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 50.6 with a coefficient of variation of 27.92. The prices are distributed with arithmetic mean of 59.2. The median price for the last 90 days is 49.1. The company had 1000:10000 stock split on 27th of August 2024. Green World Fintech issued dividends on 2022-07-21.
OpenHighLowCloseVolume
11/25/2024 70.00  71.10  68.80  69.20  2,190,727 
11/22/2024 71.00  72.70  69.40  69.70  2,617,605 
11/21/2024 72.00  72.30  70.50  70.60  2,467,000 
11/20/2024 74.90  75.50  71.20  72.50  3,616,501 
11/19/2024 74.50  75.80  72.30  74.10  8,158,662 
11/18/2024 69.40  75.70  69.10  73.50  11,093,706 
11/15/2024 68.90  71.60  66.70  68.90  7,753,988 
11/14/2024 72.00  72.50  65.50  67.50  8,568,723 
11/13/2024 71.30  76.40  68.80  70.10  8,118,559 
11/12/2024 81.50  82.60  72.80  72.80  15,001,888 
11/11/2024 80.80  86.10  78.00  80.80  26,182,792 
11/08/2024 83.00  83.00  78.10  78.30  1,828,005 
11/07/2024 82.50  83.50  82.00  83.00  1,123,839 
11/06/2024 82.50  85.00  82.50  84.40  1,579,669 
11/05/2024 80.30  82.20  80.30  81.50  801,998 
11/04/2024 85.00  85.50  81.10  82.70  1,418,477 
11/01/2024 80.00  85.10  80.00  84.90  1,737,781 
10/31/2024 82.00  82.00  82.00  82.00  1.00 
10/30/2024 84.20  85.00  82.00  82.00  1,617,099 
10/29/2024 84.20  85.50  82.70  85.00  2,280,291 
10/28/2024 79.50  89.00  77.70  87.90  6,034,708 
10/25/2024 87.20  87.20  83.40  83.40  1,827,987 
10/24/2024 96.80  96.80  88.00  92.60  11,841,132 
10/23/2024 85.00  88.00  85.00  88.00  4,448,177 
10/22/2024 73.80  80.00  73.80  80.00  7,379,000 
10/21/2024 68.30  72.80  68.30  72.80  15,179,419 
10/18/2024 61.80  67.50  61.80  66.20  28,393,450 
10/17/2024 58.00  61.40  57.80  61.40  14,994,000 
10/16/2024 51.90  55.90  51.70  55.90  13,170,694 
10/15/2024 48.00  50.90  47.35  50.90  5,553,559 
10/14/2024 42.50  46.35  42.15  46.35  2,334,491 
10/11/2024 42.20  42.45  41.75  42.15  500,794 
10/09/2024 43.30  43.50  41.75  42.00  937,641 
10/08/2024 42.80  42.80  42.10  42.40  293,477 
10/07/2024 43.75  43.75  42.20  42.20  671,072 
10/04/2024 43.60  43.65  42.20  42.65  858,259 
10/03/2024 43.55  43.55  43.55  43.55  1.00 
10/02/2024 43.55  43.55  43.55  43.55  1.00 
10/01/2024 44.10  44.15  43.20  43.55  502,727 
09/30/2024 44.35  44.50  43.35  43.50  867,186 
09/27/2024 44.45  45.45  44.35  44.35  778,152 
09/26/2024 45.45  45.75  44.35  44.45  997,097 
09/25/2024 47.00  47.00  45.30  45.30  876,414 
09/24/2024 47.20  47.20  45.65  45.70  897,910 
09/23/2024 47.45  48.80  46.65  46.70  1,548,839 
09/20/2024 47.05  47.30  46.00  46.95  1,209,122 
09/19/2024 47.35  47.40  46.65  46.80  847,262 
09/18/2024 48.30  48.30  46.65  46.85  823,875 
09/16/2024 48.10  49.35  47.50  47.70  1,840,027 
09/13/2024 46.50  48.40  45.00  48.00  3,289,338 
09/12/2024 43.45  46.60  42.75  45.90  2,982,711 
09/11/2024 42.50  42.90  41.05  42.40  947,476 
09/10/2024 47.50  47.90  41.95  42.60  2,123,000 
09/09/2024 49.10  50.20  44.60  46.60  2,315,789 
09/06/2024 49.10  49.10  49.10  49.10  1.00 
09/05/2024 49.10  49.10  49.10  49.10  1.00 
09/04/2024 49.10  49.10  49.10  49.10  1.00 
09/03/2024 49.10  49.10  49.10  49.10  1.00 
09/02/2024 49.10  49.10  49.10  49.10  1.00 
08/30/2024 49.10  49.10  49.10  49.10  1.00 
08/29/2024 49.10  49.10  49.10  49.10  1.00 

About Green World Stock history

Green World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green World Fintech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green World stock prices may prove useful in developing a viable investing in Green World
Green World Fintech Service Co., Ltd., a financial technology service company, provides third-party payment services. The company was founded in 1996 and is based in Taipei, Taiwan. GREEN WORLD operates under Information Technology Services classification in Taiwan and is traded on Taiwan OTC Exchange. It employs 194 people.

Green World Stock Technical Analysis

Green World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Green World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Green World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Green World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Green World's price direction in advance. Along with the technical and fundamental analysis of Green Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Green Stock Analysis

When running Green World's price analysis, check to measure Green World's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green World is operating at the current time. Most of Green World's value examination focuses on studying past and present price action to predict the probability of Green World's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green World's price. Additionally, you may evaluate how the addition of Green World to your portfolios can decrease your overall portfolio volatility.