Weblink International (Taiwan) Price History
| 6776 Stock | TWD 56.60 0.70 1.22% |
If you're considering investing in Weblink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Weblink International stands at 56.60, as last reported on the 28th of November, with the highest price reaching 56.80 and the lowest price hitting 56.40 during the day. At this stage we consider Weblink Stock to be very steady. Weblink International shows Sharpe Ratio of 1.0E-4, which attests that the company had a 1.0E-4% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Weblink International, which you can use to evaluate the volatility of the company. Please check out Weblink International's Standard Deviation of 1.29, market risk adjusted performance of (0.02), and Mean Deviation of 0.7145 to validate if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
Weblink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Weblink |
Sharpe Ratio = 1.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6776 |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Weblink International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weblink International by adding Weblink International to a well-diversified portfolio.
Weblink International Stock Price History Chart
There are several ways to analyze Weblink Stock price data. The simplest method is using a basic Weblink candlestick price chart, which shows Weblink International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 58.4 |
| Lowest Price | September 10, 2024 | 54.1 |
Weblink International November 28, 2024 Stock Price Synopsis
Various analyses of Weblink International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weblink Stock. It can be used to describe the percentage change in the price of Weblink International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weblink Stock.| Weblink International Accumulation Distribution | 216.88 | |
| Weblink International Price Daily Balance Of Power | (1.75) | |
| Weblink International Price Action Indicator | (0.35) | |
| Weblink International Price Rate Of Daily Change | 0.99 |
Weblink International November 28, 2024 Stock Price Analysis
Weblink Stock Price History Data
The price series of Weblink International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.3 with a coefficient of variation of 1.92. The prices are distributed with arithmetic mean of 56.65. The median price for the last 90 days is 56.8. The company issued dividends on 2021-07-19.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 56.40 | 56.80 | 56.40 | 56.60 | 30,797 | |
| 11/27/2024 | 58.00 | 58.00 | 57.30 | 57.30 | 22,434 | |
| 11/26/2024 | 57.80 | 58.00 | 57.70 | 57.80 | 24,000 | |
| 11/25/2024 | 57.80 | 58.00 | 57.60 | 58.00 | 17,260 | |
| 11/22/2024 | 57.70 | 58.00 | 57.60 | 57.60 | 34,675 | |
| 11/21/2024 | 57.50 | 57.90 | 57.20 | 57.70 | 33,139 | |
| 11/20/2024 | 57.30 | 57.50 | 57.20 | 57.50 | 10,211 | |
| 11/19/2024 | 57.10 | 57.80 | 57.10 | 57.50 | 22,000 | |
| 11/18/2024 | 57.70 | 57.90 | 57.00 | 57.00 | 91,758 | |
| 11/15/2024 | 58.30 | 58.60 | 57.80 | 58.30 | 93,405 | |
| 11/14/2024 | 57.90 | 58.00 | 57.30 | 57.60 | 58,416 | |
| 11/13/2024 | 58.20 | 58.20 | 57.70 | 57.90 | 37,105 | |
| 11/12/2024 | 58.00 | 59.50 | 58.00 | 58.20 | 233,189 | |
| 11/11/2024 | 57.60 | 57.90 | 56.80 | 57.90 | 81,000 | |
| 11/08/2024 | 58.40 | 58.90 | 57.50 | 57.60 | 197,551 | |
| 11/07/2024 | 56.80 | 59.80 | 56.60 | 58.40 | 546,461 | |
| 11/06/2024 | 55.10 | 55.50 | 54.70 | 55.10 | 119,181 | |
| 11/05/2024 | 55.10 | 55.70 | 54.50 | 54.90 | 187,000 | |
| 11/04/2024 | 56.70 | 56.80 | 54.80 | 54.90 | 411,412 | |
| 11/01/2024 | 56.50 | 57.60 | 56.50 | 57.60 | 95,000 | |
| 10/31/2024 | 56.90 | 56.90 | 56.90 | 56.90 | 1.00 | |
| 10/30/2024 | 56.50 | 57.00 | 56.40 | 56.90 | 26,466 | |
| 10/29/2024 | 56.90 | 56.90 | 56.40 | 56.50 | 65,511 | |
| 10/28/2024 | 56.60 | 56.90 | 56.60 | 56.60 | 42,000 | |
| 10/25/2024 | 56.80 | 57.00 | 56.70 | 56.70 | 36,228 | |
| 10/24/2024 | 56.70 | 56.90 | 56.50 | 56.60 | 27,017 | |
| 10/23/2024 | 56.90 | 57.00 | 56.70 | 56.70 | 47,000 | |
| 10/22/2024 | 56.90 | 57.00 | 56.70 | 56.90 | 13,381 | |
| 10/21/2024 | 56.50 | 56.70 | 56.50 | 56.50 | 24,970 | |
| 10/18/2024 | 56.70 | 56.90 | 56.10 | 56.30 | 75,109 | |
| 10/17/2024 | 56.70 | 57.20 | 56.70 | 56.80 | 53,647 | |
| 10/16/2024 | 56.50 | 56.80 | 56.30 | 56.70 | 50,149 | |
| 10/15/2024 | 56.90 | 57.10 | 56.50 | 56.50 | 73,421 | |
| 10/14/2024 | 56.60 | 57.00 | 56.40 | 56.80 | 72,822 | |
| 10/11/2024 | 57.80 | 57.80 | 56.50 | 56.50 | 186,140 | |
| 10/09/2024 | 57.80 | 57.80 | 57.30 | 57.70 | 56,379 | |
| 10/08/2024 | 58.10 | 58.10 | 57.40 | 57.80 | 48,276 | |
| 10/07/2024 | 58.50 | 58.70 | 57.70 | 58.00 | 113,005 | |
| 10/04/2024 | 56.70 | 57.30 | 56.50 | 56.80 | 56,785 | |
| 10/03/2024 | 57.10 | 57.10 | 57.10 | 57.10 | 1.00 | |
| 10/02/2024 | 57.10 | 57.10 | 57.10 | 57.10 | 1.00 | |
| 10/01/2024 | 57.10 | 57.10 | 56.60 | 57.10 | 33,316 | |
| 09/30/2024 | 57.00 | 57.50 | 56.90 | 57.20 | 29,748 | |
| 09/27/2024 | 57.10 | 57.40 | 56.80 | 57.30 | 86,100 | |
| 09/26/2024 | 56.70 | 56.90 | 56.60 | 56.90 | 51,485 | |
| 09/25/2024 | 56.60 | 56.90 | 56.50 | 56.90 | 41,000 | |
| 09/24/2024 | 56.70 | 56.70 | 56.50 | 56.60 | 10,000 | |
| 09/23/2024 | 56.00 | 57.00 | 56.00 | 56.60 | 63,875 | |
| 09/20/2024 | 56.20 | 56.40 | 55.60 | 56.00 | 70,244 | |
| 09/19/2024 | 55.40 | 56.10 | 55.40 | 56.00 | 45,887 | |
| 09/18/2024 | 55.60 | 56.00 | 55.40 | 55.50 | 32,000 | |
| 09/16/2024 | 55.20 | 55.70 | 55.20 | 55.60 | 40,802 | |
| 09/13/2024 | 54.20 | 55.30 | 54.20 | 55.10 | 54,490 | |
| 09/12/2024 | 54.30 | 54.90 | 54.20 | 54.20 | 34,190 | |
| 09/11/2024 | 54.30 | 54.70 | 54.10 | 54.10 | 35,496 | |
| 09/10/2024 | 54.70 | 55.00 | 54.00 | 54.10 | 43,497 | |
| 09/09/2024 | 54.20 | 54.70 | 54.00 | 54.70 | 74,000 | |
| 09/06/2024 | 54.70 | 54.90 | 54.70 | 54.70 | 27,002 | |
| 09/05/2024 | 55.20 | 55.50 | 54.50 | 54.70 | 78,322 | |
| 09/04/2024 | 56.20 | 56.20 | 54.50 | 54.50 | 267,087 | |
| 09/03/2024 | 56.80 | 57.20 | 56.70 | 56.70 | 34,487 |
About Weblink International Stock history
Weblink International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weblink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weblink International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weblink International stock prices may prove useful in developing a viable investing in Weblink International
Weblink International, Inc. owns and operates stores that sell software and information technology products in Taiwan. Weblink International, Inc. is a subsidiary of Acer Incorporated. WEBLINK INTERNATIONAL operates under Electronics Computer Distribution classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 282 people.
Weblink International Stock Technical Analysis
Weblink International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Weblink International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Weblink International's price direction in advance. Along with the technical and fundamental analysis of Weblink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weblink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.001 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Weblink Stock Analysis
When running Weblink International's price analysis, check to measure Weblink International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Weblink International is operating at the current time. Most of Weblink International's value examination focuses on studying past and present price action to predict the probability of Weblink International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Weblink International's price. Additionally, you may evaluate how the addition of Weblink International to your portfolios can decrease your overall portfolio volatility.