M3 Technology (Taiwan) Price History
| 6799 Stock | 118.50 2.00 1.66% |
If you're considering investing in 6799 Stock, it is important to understand the factors that can impact its price. As of today, the current price of M3 Technology stands at 118.50, as last reported on the 1st of March, with the highest price reaching 122.00 and the lowest price hitting 117.50 during the day. M3 Technology appears to be very steady, given 3 months investment horizon. M3 Technology retains Efficiency (Sharpe Ratio) of 0.11, which conveys that the company had a 0.11 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for M3 Technology, which you can use to evaluate the volatility of the entity. Please exercise M3 Technology's Market Risk Adjusted Performance of (1.31), standard deviation of 3.33, and Mean Deviation of 2.57 to check out if our risk estimates are consistent with your expectations.
6799 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
6799 |
Sharpe Ratio = 0.1073
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 6799 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.46 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average M3 Technology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M3 Technology by adding it to a well-diversified portfolio.
M3 Technology Stock Price History Chart
There are several ways to analyze 6799 Stock price data. The simplest method is using a basic 6799 candlestick price chart, which shows M3 Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 127.0 |
| Lowest Price | January 13, 2025 | 84.0 |
M3 Technology March 1, 2025 Stock Price Synopsis
Various analyses of M3 Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 6799 Stock. It can be used to describe the percentage change in the price of M3 Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 6799 Stock.| M3 Technology Price Daily Balance Of Power | (0.44) | |
| M3 Technology Price Rate Of Daily Change | 0.98 | |
| M3 Technology Price Action Indicator | (2.25) |
M3 Technology March 1, 2025 Stock Price Analysis
6799 Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/01/2025 | 122.00 | 122.00 | 117.50 | 118.50 | ||
| 02/27/2025 | 122.00 | 122.00 | 117.50 | 118.50 | 643,785 | |
| 02/26/2025 | 124.00 | 125.50 | 119.00 | 120.50 | 1,117,081 | |
| 02/25/2025 | 127.50 | 129.50 | 123.50 | 124.00 | 1,430,987 | |
| 02/24/2025 | 123.00 | 134.50 | 121.50 | 127.00 | 2,771,549 | |
| 02/21/2025 | 126.00 | 133.00 | 123.00 | 124.50 | 8,040,622 | |
| 02/20/2025 | 117.00 | 127.00 | 116.00 | 127.00 | 2,004,457 | |
| 02/19/2025 | 113.00 | 118.50 | 112.00 | 115.50 | 1,470,353 | |
| 02/18/2025 | 108.50 | 114.00 | 107.50 | 112.50 | 904,592 | |
| 02/17/2025 | 107.00 | 109.00 | 106.00 | 108.00 | 378,478 | |
| 02/14/2025 | 108.50 | 109.50 | 105.50 | 105.50 | 514,079 | |
| 02/13/2025 | 108.50 | 112.00 | 107.50 | 108.50 | 416,103 | |
| 02/12/2025 | 111.00 | 112.50 | 107.00 | 108.50 | 594,568 | |
| 02/11/2025 | 109.00 | 117.00 | 109.00 | 111.50 | 1,846,316 | |
| 02/10/2025 | 111.00 | 111.00 | 107.50 | 108.50 | 955,843 | |
| 02/07/2025 | 113.50 | 114.50 | 111.50 | 113.00 | 634,592 | |
| 02/06/2025 | 117.50 | 119.50 | 113.50 | 114.00 | 1,320,553 | |
| 02/05/2025 | 110.00 | 121.50 | 109.00 | 118.00 | 2,731,266 | |
| 02/04/2025 | 106.00 | 111.00 | 104.50 | 110.50 | 1,499,148 | |
| 02/03/2025 | 108.00 | 113.50 | 104.00 | 104.50 | 2,368,614 | |
| 01/22/2025 | 99.30 | 107.50 | 98.10 | 107.50 | 1,594,452 | |
| 01/21/2025 | 99.10 | 105.00 | 97.60 | 97.90 | 709,000 | |
| 01/20/2025 | 91.80 | 99.10 | 91.20 | 99.10 | 513,465 | |
| 01/17/2025 | 92.60 | 93.80 | 91.00 | 91.20 | 215,001 | |
| 01/16/2025 | 88.00 | 92.40 | 87.60 | 92.00 | 404,017 | |
| 01/15/2025 | 88.00 | 88.00 | 85.90 | 86.10 | 110,084 | |
| 01/14/2025 | 84.20 | 87.60 | 84.20 | 87.60 | 168,200 | |
| 01/13/2025 | 88.40 | 88.40 | 83.20 | 84.00 | 318,012 | |
| 01/10/2025 | 88.60 | 90.40 | 87.80 | 88.60 | 165,406 | |
| 01/09/2025 | 89.60 | 90.00 | 87.50 | 87.50 | 309,020 | |
| 01/08/2025 | 92.00 | 93.30 | 89.30 | 89.60 | 405,099 | |
| 01/07/2025 | 92.90 | 94.60 | 91.70 | 91.90 | 202,085 | |
| 01/06/2025 | 91.40 | 94.80 | 91.40 | 93.80 | 211,400 | |
| 01/03/2025 | 94.60 | 96.30 | 90.50 | 91.10 | 481,004 | |
| 01/02/2025 | 96.50 | 97.70 | 94.80 | 94.80 | 138,060 | |
| 12/31/2024 | 95.40 | 96.00 | 93.80 | 95.50 | 203,041 | |
| 12/30/2024 | 97.60 | 98.30 | 95.30 | 95.30 | 172,004 | |
| 12/27/2024 | 101.50 | 101.50 | 98.30 | 98.40 | 230,215 | |
| 12/26/2024 | 98.00 | 102.50 | 98.00 | 99.70 | 503,453 | |
| 12/25/2024 | 97.50 | 98.10 | 97.40 | 97.40 | 44,251 | |
| 12/24/2024 | 96.00 | 99.90 | 96.00 | 97.00 | 273,014 | |
| 12/23/2024 | 96.00 | 97.20 | 95.40 | 95.40 | 118,111 | |
| 12/20/2024 | 95.10 | 97.30 | 94.50 | 94.80 | 119,015 | |
| 12/19/2024 | 95.70 | 95.90 | 94.70 | 95.00 | 127,027 | |
| 12/18/2024 | 96.50 | 97.00 | 95.70 | 96.70 | 92,150 | |
| 12/17/2024 | 94.40 | 99.00 | 94.40 | 97.60 | 220,005 | |
| 12/16/2024 | 96.40 | 99.70 | 93.80 | 93.80 | 190,002 | |
| 12/13/2024 | 97.80 | 98.60 | 95.90 | 95.90 | 144,279 | |
| 12/12/2024 | 99.20 | 100.50 | 97.50 | 98.00 | 113,070 | |
| 12/11/2024 | 99.10 | 100.50 | 98.20 | 98.20 | 137,061 | |
| 12/10/2024 | 99.70 | 101.50 | 99.30 | 99.50 | 97,000 | |
| 12/09/2024 | 103.00 | 103.00 | 99.60 | 100.00 | 172,075 | |
| 12/06/2024 | 101.50 | 104.00 | 100.50 | 102.00 | 252,010 | |
| 12/05/2024 | 104.50 | 105.50 | 102.00 | 102.00 | 282,020 | |
| 12/04/2024 | 101.00 | 106.50 | 101.00 | 104.00 | 713,020 | |
| 12/03/2024 | 100.00 | 102.50 | 99.90 | 100.00 | 371,161 | |
| 12/02/2024 | 99.50 | 100.50 | 98.50 | 99.10 | 123,500 | |
| 11/29/2024 | 94.30 | 99.60 | 93.90 | 99.00 | 170,001 | |
| 11/28/2024 | 95.20 | 95.30 | 92.70 | 94.60 | 261,010 | |
| 11/27/2024 | 99.60 | 99.60 | 95.10 | 95.20 | 220,125 | |
| 11/26/2024 | 99.60 | 99.90 | 98.30 | 99.50 | 75,015 |
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
M3 Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for M3 Technology's price direction in advance. Along with the technical and fundamental analysis of 6799 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 6799 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0836 | |||
| Jensen Alpha | 0.3273 | |||
| Total Risk Alpha | 0.4371 | |||
| Sortino Ratio | 0.1521 | |||
| Treynor Ratio | (1.32) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 6799 Stock Analysis
When running M3 Technology's price analysis, check to measure M3 Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy M3 Technology is operating at the current time. Most of M3 Technology's value examination focuses on studying past and present price action to predict the probability of M3 Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move M3 Technology's price. Additionally, you may evaluate how the addition of M3 Technology to your portfolios can decrease your overall portfolio volatility.