Arizon RFID (Taiwan) Price History
| 6863 Stock | 217.00 2.00 0.91% |
If you're considering investing in Arizon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arizon RFID stands at 217.00, as last reported on the 2nd of December, with the highest price reaching 221.50 and the lowest price hitting 216.50 during the day. Arizon RFID Tech secures Sharpe Ratio (or Efficiency) of -0.0714, which signifies that the company had a -0.0714% return per unit of risk over the last 3 months. Arizon RFID Tech exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arizon RFID's Mean Deviation of 2.44, standard deviation of 3.32, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
Arizon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arizon |
Sharpe Ratio = -0.0714
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 6863 |
Estimated Market Risk
| 3.19 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arizon RFID is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arizon RFID by adding Arizon RFID to a well-diversified portfolio.
Arizon RFID Stock Price History Chart
There are several ways to analyze Arizon Stock price data. The simplest method is using a basic Arizon candlestick price chart, which shows Arizon RFID price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 302.5 |
| Lowest Price | November 18, 2024 | 215.5 |
Arizon RFID December 2, 2024 Stock Price Synopsis
Various analyses of Arizon RFID's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arizon Stock. It can be used to describe the percentage change in the price of Arizon RFID from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arizon Stock.| Arizon RFID Accumulation Distribution | 6,252 | |
| Arizon RFID Price Action Indicator | (3.00) | |
| Arizon RFID Price Rate Of Daily Change | 0.99 | |
| Arizon RFID Price Daily Balance Of Power | (0.40) |
Arizon RFID December 2, 2024 Stock Price Analysis
Arizon Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/02/2024 | 220.50 | 221.50 | 216.50 | 217.00 | 276,950 | |
| 11/29/2024 | 216.50 | 221.50 | 216.50 | 219.00 | 122,892 | |
| 11/28/2024 | 224.00 | 225.00 | 216.50 | 219.00 | 281,001 | |
| 11/27/2024 | 229.00 | 230.00 | 224.00 | 224.00 | 296,045 | |
| 11/26/2024 | 232.50 | 232.50 | 227.00 | 229.00 | 228,001 | |
| 11/25/2024 | 231.50 | 237.00 | 231.50 | 232.50 | 573,200 | |
| 11/22/2024 | 227.50 | 232.00 | 226.00 | 228.00 | 503,070 | |
| 11/21/2024 | 224.00 | 228.00 | 222.00 | 225.50 | 294,209 | |
| 11/20/2024 | 224.00 | 224.00 | 224.00 | 224.00 | 1,000.00 | |
| 11/19/2024 | 215.50 | 225.50 | 214.50 | 223.50 | 554,061 | |
| 11/18/2024 | 224.00 | 224.00 | 213.00 | 215.50 | 515,300 | |
| 11/15/2024 | 221.00 | 227.50 | 219.00 | 223.00 | 318,040 | |
| 11/14/2024 | 227.00 | 229.50 | 220.00 | 220.00 | 443,134 | |
| 11/13/2024 | 222.50 | 231.50 | 222.50 | 228.00 | 576,328 | |
| 11/12/2024 | 230.50 | 232.00 | 221.50 | 223.00 | 1,106,400 | |
| 11/11/2024 | 239.00 | 249.50 | 230.00 | 232.00 | 2,148,454 | |
| 11/08/2024 | 256.00 | 258.50 | 251.00 | 254.50 | 430,053 | |
| 11/07/2024 | 262.00 | 263.50 | 253.00 | 256.00 | 735,060 | |
| 11/06/2024 | 263.00 | 266.50 | 258.00 | 262.00 | 430,012 | |
| 11/05/2024 | 268.00 | 273.00 | 263.00 | 264.50 | 378,300 | |
| 11/04/2024 | 268.50 | 277.50 | 266.50 | 272.50 | 805,014 | |
| 11/01/2024 | 254.00 | 268.50 | 253.50 | 266.50 | 333,010 | |
| 10/31/2024 | 258.00 | 258.00 | 258.00 | 258.00 | 1.00 | |
| 10/30/2024 | 266.50 | 266.50 | 258.00 | 258.00 | 341,055 | |
| 10/29/2024 | 263.50 | 263.50 | 255.50 | 259.00 | 477,072 | |
| 10/28/2024 | 270.00 | 271.50 | 261.50 | 263.00 | 515,641 | |
| 10/25/2024 | 270.00 | 276.00 | 270.00 | 271.00 | 517,186 | |
| 10/24/2024 | 292.00 | 292.00 | 272.00 | 273.00 | 1,170,209 | |
| 10/23/2024 | 287.00 | 294.50 | 285.00 | 288.00 | 1,569,172 | |
| 10/22/2024 | 275.00 | 287.50 | 272.00 | 286.50 | 1,206,424 | |
| 10/21/2024 | 274.50 | 277.00 | 269.00 | 271.00 | 879,134 | |
| 10/18/2024 | 281.50 | 281.50 | 271.00 | 273.50 | 1,037,047 | |
| 10/17/2024 | 284.00 | 291.00 | 280.00 | 280.00 | 942,285 | |
| 10/16/2024 | 282.00 | 289.00 | 279.50 | 282.00 | 781,971 | |
| 10/15/2024 | 296.00 | 306.50 | 282.00 | 282.00 | 1,724,774 | |
| 10/14/2024 | 296.50 | 296.50 | 283.00 | 292.50 | 671,093 | |
| 10/11/2024 | 300.00 | 309.00 | 288.50 | 291.50 | 2,057,143 | |
| 10/09/2024 | 285.00 | 285.50 | 278.00 | 283.00 | 583,172 | |
| 10/08/2024 | 300.00 | 300.00 | 275.00 | 281.00 | 1,871,208 | |
| 10/07/2024 | 296.00 | 304.50 | 290.50 | 302.50 | 769,160 | |
| 10/04/2024 | 298.50 | 300.00 | 292.00 | 295.50 | 677,020 | |
| 10/03/2024 | 298.50 | 298.50 | 298.50 | 298.50 | 1.00 | |
| 10/02/2024 | 298.50 | 298.50 | 298.50 | 298.50 | 1.00 | |
| 10/01/2024 | 294.00 | 302.00 | 286.00 | 298.50 | 1,183,106 | |
| 09/30/2024 | 284.50 | 295.00 | 280.50 | 288.00 | 760,047 | |
| 09/27/2024 | 292.00 | 292.50 | 285.50 | 287.00 | 388,117 | |
| 09/26/2024 | 295.00 | 295.50 | 287.50 | 289.00 | 556,126 | |
| 09/25/2024 | 299.00 | 299.00 | 288.50 | 293.50 | 1,156,092 | |
| 09/24/2024 | 287.00 | 296.00 | 280.50 | 295.50 | 1,869,135 | |
| 09/23/2024 | 288.00 | 292.50 | 282.00 | 287.00 | 1,336,188 | |
| 09/20/2024 | 305.50 | 323.00 | 284.00 | 285.00 | 6,244,749 | |
| 09/19/2024 | 279.50 | 299.50 | 275.00 | 299.50 | 2,468,132 | |
| 09/18/2024 | 272.00 | 295.50 | 272.00 | 272.50 | 2,353,396 | |
| 09/16/2024 | 264.00 | 285.50 | 264.00 | 274.00 | 2,363,321 | |
| 09/13/2024 | 254.50 | 266.50 | 254.50 | 260.00 | 1,198,613 | |
| 09/12/2024 | 256.50 | 259.00 | 252.00 | 254.50 | 520,154 | |
| 09/11/2024 | 248.50 | 256.00 | 244.00 | 253.00 | 670,336 | |
| 09/10/2024 | 258.00 | 264.00 | 242.50 | 245.00 | 1,189,310 | |
| 09/09/2024 | 236.00 | 261.00 | 236.00 | 258.00 | 1,392,150 | |
| 09/06/2024 | 251.50 | 251.50 | 242.50 | 242.50 | 446,161 | |
| 09/05/2024 | 252.00 | 254.00 | 243.50 | 249.00 | 640,119 |
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Arizon RFID Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arizon RFID's price direction in advance. Along with the technical and fundamental analysis of Arizon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.61) | |||
| Treynor Ratio | 0.1493 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Arizon Stock Analysis
When running Arizon RFID's price analysis, check to measure Arizon RFID's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arizon RFID is operating at the current time. Most of Arizon RFID's value examination focuses on studying past and present price action to predict the probability of Arizon RFID's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arizon RFID's price. Additionally, you may evaluate how the addition of Arizon RFID to your portfolios can decrease your overall portfolio volatility.