Montage Technology (China) Price History

688008 Stock   66.30  0.52  0.78%   
Below is the normalized historical share price chart for Montage Technology Co extending back to July 22, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Montage Technology stands at 66.30, as last reported on the 10th of January, with the highest price reaching 68.50 and the lowest price hitting 66.08 during the day.
200 Day MA
58.1593
50 Day MA
68.9836
Beta
0.658
 
Covid
If you're considering investing in Montage Stock, it is important to understand the factors that can impact its price. At this point, Montage Technology is very steady. Montage Technology has Sharpe Ratio of 0.0135, which conveys that the firm had a 0.0135% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Montage Technology, which you can use to evaluate the volatility of the firm. Please verify Montage Technology's Standard Deviation of 3.89, mean deviation of 2.8, and Risk Adjusted Performance of (0.03) to check out if the risk estimate we provide is consistent with the expected return of 0.0492%.
  
The current year's Stock Based Compensation is expected to grow to about 130.5 M, whereas Total Stockholder Equity is forecasted to decline to about 6.8 B. . Montage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688008

Estimated Market Risk

 3.66
  actual daily
32
68% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Montage Technology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Montage Technology by adding it to a well-diversified portfolio.
Price Book
7.2821
Enterprise Value Ebitda
54.6704
Price Sales
23.0749
Shares Float
958.4 M
Wall Street Target Price
78

Montage Technology Stock Price History Chart

There are several ways to analyze Montage Stock price data. The simplest method is using a basic Montage candlestick price chart, which shows Montage Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202479.99
Lowest PriceOctober 17, 202461.34

Montage Technology January 10, 2025 Stock Price Synopsis

Various analyses of Montage Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Montage Stock. It can be used to describe the percentage change in the price of Montage Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Montage Stock.
Montage Technology Price Daily Balance Of Power(0.21)
Montage Technology Price Rate Of Daily Change 0.99 
Montage Technology Accumulation Distribution 952,179 
Montage Technology Price Action Indicator(1.25)

Montage Technology January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Montage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Montage Technology intraday prices and daily technical indicators to check the level of noise trading in Montage Stock and then apply it to test your longer-term investment strategies against Montage.

Montage Stock Price History Data

The price series of Montage Technology for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 18.92 with a coefficient of variation of 5.54. The prices are distributed with arithmetic mean of 69.0. The median price for the last 90 days is 68.7. The company issued dividends on 2024-06-06.
OpenHighLowCloseVolume
01/09/2025 66.21  68.50  66.08  66.30  26,952,173 
01/08/2025 65.67  67.90  64.18  66.82  31,105,650 
01/07/2025 64.10  66.54  63.80  66.41  29,468,257 
01/06/2025 65.31  65.95  63.50  63.91  21,763,663 
01/03/2025 66.23  67.28  65.08  65.52  29,537,725 
01/02/2025 67.83  68.39  65.30  65.93  35,759,060 
12/31/2024 70.94  71.67  67.65  67.90  44,734,809 
12/30/2024 73.00  73.55  70.97  71.19  68,114,745 
12/27/2024 79.66  79.69  75.47  75.48  77,758,070 
12/26/2024 72.00  80.60  71.49  79.99  101,900,703 
12/25/2024 72.00  74.08  71.68  72.41  37,669,018 
12/24/2024 71.01  72.25  69.88  72.18  31,805,293 
12/23/2024 72.52  74.36  70.50  70.92  45,610,964 
12/20/2024 70.00  73.57  69.89  72.52  56,832,330 
12/19/2024 67.50  71.48  67.07  70.79  41,139,408 
12/18/2024 67.21  69.53  66.56  68.80  30,645,181 
12/17/2024 69.83  70.90  66.70  66.87  31,481,972 
12/16/2024 69.63  71.51  68.38  68.95  51,866,864 
12/13/2024 68.00  70.98  67.80  68.02  67,608,180 
12/12/2024 68.89  69.22  67.51  68.70  28,135,521 
12/11/2024 68.30  70.17  68.00  68.89  24,039,979 
12/10/2024 72.00  72.39  68.28  68.39  29,954,252 
12/09/2024 70.00  70.38  68.30  68.82  20,584,826 
12/06/2024 67.91  70.53  67.70  70.18  27,674,019 
12/05/2024 67.10  68.78  67.00  68.30  17,364,977 
12/04/2024 69.32  69.88  67.74  67.83  29,037,722 
12/03/2024 69.16  69.30  67.03  68.34  24,654,074 
12/02/2024 68.64  69.97  68.05  69.13  30,029,865 
11/29/2024 66.29  68.50  65.42  67.38  30,709,732 
11/28/2024 66.60  67.30  66.13  66.52  24,738,720 
11/27/2024 63.01  66.75  62.60  66.69  36,897,973 
11/26/2024 63.28  64.27  62.92  63.11  16,349,642 
11/25/2024 63.60  64.30  62.00  63.63  27,423,529 
11/22/2024 67.81  68.88  63.88  63.91  34,776,061 
11/21/2024 67.80  68.85  66.84  67.60  26,035,858 
11/20/2024 67.50  68.67  67.17  67.96  25,146,550 
11/19/2024 66.77  68.55  65.51  68.16  33,109,659 
11/18/2024 68.72  69.19  65.77  66.20  36,225,625 
11/15/2024 71.62  72.30  68.50  68.73  36,291,210 
11/14/2024 74.99  75.70  71.55  71.70  38,035,155 
11/13/2024 73.75  75.49  72.85  75.39  43,368,323 
11/12/2024 78.90  79.30  73.70  74.40  65,396,818 
11/11/2024 72.00  78.16  71.00  78.11  79,487,966 
11/08/2024 72.28  74.25  70.30  70.63  66,083,934 
11/07/2024 67.61  70.58  67.46  70.38  44,954,826 
11/06/2024 70.10  70.15  68.00  68.40  51,762,210 
11/05/2024 66.00  69.37  65.23  69.00  50,079,555 
11/04/2024 64.88  66.30  64.57  66.05  27,993,301 
11/01/2024 67.40  68.07  64.54  64.55  48,730,613 
10/31/2024 69.08  69.08  66.25  68.41  56,602,685 
10/30/2024 67.50  69.85  67.30  69.08  35,161,816 
10/29/2024 69.12  70.70  67.92  67.92  42,572,025 
10/28/2024 69.41  69.85  68.68  69.09  29,164,687 
10/25/2024 68.11  71.64  68.11  70.01  44,036,015 
10/24/2024 68.01  70.30  67.88  69.00  37,412,167 
10/23/2024 69.80  70.30  68.28  68.65  48,276,495 
10/22/2024 70.00  72.56  68.00  70.94  54,696,596 
10/21/2024 71.08  76.18  69.00  69.93  100,238,380 
10/18/2024 61.42  72.00  61.41  68.95  82,042,628 
10/17/2024 63.60  64.20  61.20  61.34  44,712,485 
10/16/2024 62.80  63.88  61.78  62.30  44,174,047 

About Montage Technology Stock history

Montage Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Montage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Montage Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Montage Technology stock prices may prove useful in developing a viable investing in Montage Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.2 B
Net Income Applicable To Common Shares1.5 B839.4 M

Montage Technology Quarterly Net Working Capital

7.73 Billion

Montage Technology Stock Technical Analysis

Montage Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Montage Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Montage Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Montage Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Montage Technology's price direction in advance. Along with the technical and fundamental analysis of Montage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Montage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Montage Stock analysis

When running Montage Technology's price analysis, check to measure Montage Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Montage Technology is operating at the current time. Most of Montage Technology's value examination focuses on studying past and present price action to predict the probability of Montage Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Montage Technology's price. Additionally, you may evaluate how the addition of Montage Technology to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format