Anji Microelectronics (China) Price History
| 688019 Stock | 147.00 0.85 0.57% |
Below is the normalized historical share price chart for Anji Microelectronics Tech extending back to July 22, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anji Microelectronics stands at 147.00, as last reported on the 11th of December 2024, with the highest price reaching 149.50 and the lowest price hitting 146.88 during the day.
If you're considering investing in Anji Stock, it is important to understand the factors that can impact its price. Anji Microelectronics appears to be very steady, given 3 months investment horizon. Anji Microelectronics secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. By analyzing Anji Microelectronics' technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please makes use of Anji Microelectronics' Mean Deviation of 2.89, downside deviation of 3.03, and Risk Adjusted Performance of 0.0899 to double-check if our risk estimates are consistent with your expectations.
At present, Anji Microelectronics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 3.1 M, whereas Common Stock is forecasted to decline to about 55.6 M. . Anji Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 130.7447 | 50 Day MA 147.3382 | Beta 0.656 |
Anji |
Sharpe Ratio = 0.1396
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 688019 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.79 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Anji Microelectronics is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anji Microelectronics by adding it to a well-diversified portfolio.
Price Book 7.5179 | Enterprise Value Ebitda 36.6871 | Price Sales 11.6055 | Shares Float 89 M | Wall Street Target Price 157.81 |
Anji Microelectronics Stock Price History Chart
There are several ways to analyze Anji Stock price data. The simplest method is using a basic Anji candlestick price chart, which shows Anji Microelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 168.98 |
| Lowest Price | September 13, 2024 | 103.8 |
Anji Microelectronics December 11, 2024 Stock Price Synopsis
Various analyses of Anji Microelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anji Stock. It can be used to describe the percentage change in the price of Anji Microelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anji Stock.| Anji Microelectronics Accumulation Distribution | 32,828 | |
| Anji Microelectronics Price Daily Balance Of Power | (0.32) | |
| Anji Microelectronics Price Action Indicator | (1.61) | |
| Anji Microelectronics Price Rate Of Daily Change | 0.99 |
Anji Microelectronics December 11, 2024 Stock Price Analysis
Anji Stock Price History Data
The price series of Anji Microelectronics for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 65.18 with a coefficient of variation of 15.07. The prices are distributed with arithmetic mean of 137.67. The median price for the last 90 days is 143.0. The company had 1.3:1 stock split on 11th of June 2024. Anji Microelectronics issued dividends on 2024-06-11.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 147.92 | 149.50 | 146.88 | 147.00 | 1,873,186 | |
| 12/10/2024 | 154.57 | 156.00 | 147.28 | 147.85 | 2,357,885 | |
| 12/09/2024 | 149.00 | 150.73 | 145.61 | 146.80 | 1,994,304 | |
| 12/06/2024 | 149.90 | 154.60 | 148.71 | 149.02 | 2,039,125 | |
| 12/05/2024 | 151.35 | 153.30 | 148.63 | 149.36 | 2,479,151 | |
| 12/04/2024 | 157.56 | 158.19 | 152.00 | 153.06 | 1,951,605 | |
| 12/03/2024 | 157.00 | 158.88 | 153.00 | 154.49 | 1,874,132 | |
| 12/02/2024 | 154.80 | 159.00 | 150.49 | 155.15 | 3,078,662 | |
| 11/29/2024 | 151.47 | 157.23 | 150.30 | 154.78 | 2,167,515 | |
| 11/28/2024 | 153.35 | 156.51 | 151.00 | 151.90 | 1,798,241 | |
| 11/27/2024 | 148.01 | 153.50 | 144.80 | 153.50 | 2,217,832 | |
| 11/26/2024 | 149.20 | 152.57 | 148.30 | 148.84 | 1,258,000 | |
| 11/25/2024 | 149.76 | 152.95 | 146.21 | 150.40 | 1,776,595 | |
| 11/22/2024 | 157.00 | 158.64 | 149.28 | 149.28 | 2,035,427 | |
| 11/21/2024 | 158.70 | 159.60 | 155.00 | 156.83 | 1,626,613 | |
| 11/20/2024 | 158.00 | 160.33 | 156.69 | 158.33 | 2,169,165 | |
| 11/19/2024 | 151.94 | 161.48 | 151.88 | 160.12 | 4,066,976 | |
| 11/18/2024 | 151.00 | 154.68 | 148.29 | 151.80 | 2,576,396 | |
| 11/15/2024 | 154.17 | 156.45 | 151.00 | 151.49 | 2,932,987 | |
| 11/14/2024 | 159.66 | 161.25 | 153.10 | 153.68 | 3,278,743 | |
| 11/13/2024 | 165.12 | 166.65 | 156.36 | 159.70 | 5,492,376 | |
| 11/12/2024 | 169.42 | 173.95 | 163.88 | 168.60 | 4,412,045 | |
| 11/11/2024 | 162.68 | 174.68 | 162.68 | 168.98 | 4,709,107 | |
| 11/08/2024 | 161.80 | 169.99 | 159.22 | 162.65 | 4,614,375 | |
| 11/07/2024 | 161.00 | 162.63 | 156.06 | 158.80 | 2,855,960 | |
| 11/06/2024 | 165.00 | 165.89 | 159.36 | 160.32 | 2,964,213 | |
| 11/05/2024 | 156.00 | 164.46 | 155.04 | 162.97 | 3,672,472 | |
| 11/04/2024 | 147.74 | 159.75 | 147.51 | 156.90 | 3,197,879 | |
| 11/01/2024 | 153.00 | 154.39 | 147.60 | 148.05 | 3,358,149 | |
| 10/31/2024 | 150.88 | 156.28 | 145.11 | 154.10 | 5,043,855 | |
| 10/30/2024 | 148.50 | 154.80 | 145.01 | 150.80 | 7,314,258 | |
| 10/29/2024 | 139.86 | 145.87 | 139.83 | 140.97 | 2,898,807 | |
| 10/28/2024 | 141.51 | 142.22 | 139.00 | 139.83 | 1,900,170 | |
| 10/25/2024 | 139.98 | 144.87 | 138.00 | 141.30 | 2,651,120 | |
| 10/24/2024 | 138.06 | 141.51 | 137.98 | 139.70 | 1,746,869 | |
| 10/23/2024 | 139.83 | 142.49 | 138.10 | 138.99 | 2,196,753 | |
| 10/22/2024 | 141.56 | 142.68 | 137.05 | 140.13 | 3,546,435 | |
| 10/21/2024 | 145.50 | 152.58 | 141.53 | 143.00 | 5,394,327 | |
| 10/18/2024 | 128.86 | 148.88 | 127.60 | 143.00 | 5,087,766 | |
| 10/17/2024 | 131.90 | 133.78 | 128.54 | 128.55 | 2,247,753 | |
| 10/16/2024 | 128.00 | 133.16 | 126.77 | 130.11 | 2,226,701 | |
| 10/15/2024 | 133.08 | 137.80 | 130.58 | 130.60 | 3,547,473 | |
| 10/14/2024 | 133.00 | 137.88 | 126.33 | 134.68 | 4,712,979 | |
| 10/11/2024 | 138.60 | 139.60 | 128.88 | 133.89 | 3,869,195 | |
| 10/10/2024 | 149.00 | 154.70 | 139.90 | 139.90 | 5,277,782 | |
| 10/09/2024 | 158.00 | 171.45 | 142.99 | 148.50 | 10,451,233 | |
| 10/08/2024 | 168.01 | 168.01 | 148.00 | 166.44 | 9,661,368 | |
| 09/30/2024 | 126.70 | 141.80 | 123.00 | 140.01 | 4,404,994 | |
| 09/27/2024 | 114.50 | 120.00 | 113.00 | 119.96 | 1,281,982 | |
| 09/26/2024 | 107.00 | 111.99 | 104.69 | 111.99 | 2,254,657 | |
| 09/25/2024 | 110.50 | 112.66 | 106.58 | 106.81 | 1,704,010 | |
| 09/24/2024 | 105.80 | 110.00 | 103.77 | 109.52 | 1,294,504 | |
| 09/23/2024 | 105.97 | 107.74 | 103.30 | 105.05 | 777,063 | |
| 09/20/2024 | 106.86 | 107.27 | 104.50 | 106.33 | 787,374 | |
| 09/19/2024 | 106.53 | 110.50 | 105.36 | 106.86 | 1,107,522 | |
| 09/18/2024 | 103.90 | 106.87 | 103.90 | 106.38 | 749,064 | |
| 09/13/2024 | 107.53 | 107.53 | 103.58 | 103.80 | 779,000 | |
| 09/12/2024 | 107.57 | 107.98 | 106.01 | 106.27 | 666,919 | |
| 09/11/2024 | 105.08 | 107.85 | 105.00 | 106.48 | 591,583 | |
| 09/10/2024 | 104.60 | 107.20 | 103.88 | 106.36 | 782,246 | |
| 09/09/2024 | 105.00 | 110.00 | 103.60 | 105.00 | 928,855 |
About Anji Microelectronics Stock history
Anji Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anji is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anji Microelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anji Microelectronics stock prices may prove useful in developing a viable investing in Anji Microelectronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 128.8 M | 69.6 M | |
| Net Income Applicable To Common Shares | 346.7 M | 364 M |
Anji Microelectronics Quarterly Net Working Capital |
|
Anji Microelectronics Stock Technical Analysis
Anji Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Anji Microelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anji Microelectronics' price direction in advance. Along with the technical and fundamental analysis of Anji Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anji to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0899 | |||
| Jensen Alpha | 0.5511 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.1274 | |||
| Treynor Ratio | (1.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Anji Stock analysis
When running Anji Microelectronics' price analysis, check to measure Anji Microelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anji Microelectronics is operating at the current time. Most of Anji Microelectronics' value examination focuses on studying past and present price action to predict the probability of Anji Microelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anji Microelectronics' price. Additionally, you may evaluate how the addition of Anji Microelectronics to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |