Guangzhou Fangbang (China) Price History
| 688020 Stock | 37.96 1.42 3.89% |
Below is the normalized historical share price chart for Guangzhou Fangbang Electronics extending back to July 22, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou Fangbang stands at 37.96, as last reported on the 27th of December, with the highest price reaching 38.60 and the lowest price hitting 36.10 during the day.
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. At this point, Guangzhou Fangbang is not too volatile. Guangzhou Fangbang holds Efficiency (Sharpe) Ratio of 0.0452, which attests that the entity had a 0.0452% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Guangzhou Fangbang, which you can use to evaluate the volatility of the firm. Please check out Guangzhou Fangbang's market risk adjusted performance of 1.24, and Risk Adjusted Performance of 0.1112 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
At present, Guangzhou Fangbang's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 84.5 M, whereas Total Stockholder Equity is forecasted to decline to about 1.2 B. . Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 33.2866 | 50 Day MA 38.293 | Beta 0.743 |
Guangzhou |
Sharpe Ratio = 0.0452
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 688020 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.27 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Guangzhou Fangbang is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou Fangbang by adding it to a well-diversified portfolio.
Price Book 2.1504 | Enterprise Value Ebitda 47.2906 | Price Sales 9.7156 | Shares Float 36.3 M | Wall Street Target Price 78 |
Guangzhou Fangbang Stock Price History Chart
There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou Fangbang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 42.45 |
| Lowest Price | September 26, 2024 | 28.74 |
Guangzhou Fangbang December 27, 2024 Stock Price Synopsis
Various analyses of Guangzhou Fangbang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou Fangbang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.| Guangzhou Fangbang Accumulation Distribution | 81,062 | |
| Guangzhou Fangbang Price Daily Balance Of Power | 0.57 | |
| Guangzhou Fangbang Price Rate Of Daily Change | 1.04 | |
| Guangzhou Fangbang Price Action Indicator | 1.32 |
Guangzhou Fangbang December 27, 2024 Stock Price Analysis
Guangzhou Stock Price History Data
The price series of Guangzhou Fangbang for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 15.36 with a coefficient of variation of 9.51. The prices are distributed with arithmetic mean of 36.83. The median price for the last 90 days is 37.81. The company issued dividends on 2024-06-20.| Open | High | Low | Close | Volume | ||
| 12/26/2024 | 36.68 | 38.60 | 36.10 | 37.96 | 1,251,599 | |
| 12/25/2024 | 37.19 | 37.44 | 35.80 | 36.54 | 627,647 | |
| 12/24/2024 | 36.68 | 38.00 | 35.81 | 37.32 | 759,664 | |
| 12/23/2024 | 38.43 | 38.90 | 36.60 | 36.68 | 972,012 | |
| 12/20/2024 | 37.03 | 38.85 | 36.85 | 38.59 | 1,116,322 | |
| 12/19/2024 | 36.74 | 37.65 | 36.57 | 37.21 | 852,129 | |
| 12/18/2024 | 36.60 | 37.98 | 35.98 | 37.17 | 541,663 | |
| 12/17/2024 | 38.50 | 38.50 | 36.75 | 36.75 | 740,076 | |
| 12/16/2024 | 38.18 | 38.66 | 37.76 | 38.00 | 705,430 | |
| 12/13/2024 | 38.85 | 39.00 | 38.27 | 38.38 | 706,729 | |
| 12/12/2024 | 38.67 | 39.19 | 38.23 | 39.04 | 854,605 | |
| 12/11/2024 | 38.10 | 38.85 | 38.10 | 38.83 | 630,200 | |
| 12/10/2024 | 39.80 | 39.98 | 38.30 | 38.39 | 1,064,687 | |
| 12/09/2024 | 38.51 | 38.78 | 38.01 | 38.46 | 762,617 | |
| 12/06/2024 | 38.49 | 38.87 | 38.05 | 38.57 | 789,730 | |
| 12/05/2024 | 37.14 | 38.75 | 37.06 | 38.50 | 1,287,186 | |
| 12/04/2024 | 37.70 | 37.88 | 37.04 | 37.26 | 561,190 | |
| 12/03/2024 | 37.68 | 37.72 | 37.10 | 37.59 | 585,331 | |
| 12/02/2024 | 36.51 | 37.97 | 36.51 | 37.68 | 960,813 | |
| 11/29/2024 | 36.21 | 37.38 | 35.88 | 36.83 | 880,994 | |
| 11/28/2024 | 36.91 | 37.18 | 36.26 | 36.42 | 733,395 | |
| 11/27/2024 | 35.88 | 36.93 | 35.60 | 36.88 | 838,200 | |
| 11/26/2024 | 37.11 | 37.80 | 36.21 | 36.40 | 867,962 | |
| 11/25/2024 | 36.80 | 37.87 | 35.58 | 37.70 | 1,130,940 | |
| 11/22/2024 | 37.93 | 38.47 | 36.30 | 36.31 | 1,043,169 | |
| 11/21/2024 | 38.33 | 38.66 | 37.50 | 38.00 | 929,740 | |
| 11/20/2024 | 37.37 | 38.75 | 37.32 | 38.49 | 1,174,556 | |
| 11/19/2024 | 36.78 | 37.96 | 36.13 | 37.90 | 1,226,247 | |
| 11/18/2024 | 38.03 | 38.47 | 36.00 | 36.46 | 1,709,081 | |
| 11/15/2024 | 39.10 | 39.75 | 38.13 | 38.33 | 1,950,730 | |
| 11/14/2024 | 42.50 | 42.67 | 39.36 | 39.43 | 2,836,450 | |
| 11/13/2024 | 42.00 | 44.08 | 41.50 | 42.45 | 3,303,911 | |
| 11/12/2024 | 42.52 | 42.99 | 41.00 | 42.00 | 3,011,274 | |
| 11/11/2024 | 39.50 | 43.50 | 39.07 | 42.15 | 4,401,600 | |
| 11/08/2024 | 38.71 | 40.50 | 38.61 | 39.08 | 3,078,773 | |
| 11/07/2024 | 37.58 | 38.83 | 37.33 | 38.78 | 3,153,718 | |
| 11/06/2024 | 40.00 | 41.00 | 37.92 | 38.15 | 4,701,374 | |
| 11/05/2024 | 38.20 | 40.80 | 38.20 | 39.68 | 3,252,599 | |
| 11/04/2024 | 38.22 | 39.44 | 37.50 | 38.68 | 1,922,766 | |
| 11/01/2024 | 41.26 | 42.32 | 38.01 | 38.60 | 3,131,044 | |
| 10/31/2024 | 39.06 | 42.52 | 38.02 | 41.16 | 3,705,508 | |
| 10/30/2024 | 38.24 | 40.25 | 38.16 | 39.19 | 3,081,577 | |
| 10/29/2024 | 37.54 | 41.10 | 36.51 | 38.49 | 4,130,941 | |
| 10/28/2024 | 37.66 | 38.77 | 36.71 | 37.81 | 2,797,937 | |
| 10/25/2024 | 37.76 | 40.44 | 37.20 | 38.97 | 3,424,632 | |
| 10/24/2024 | 37.76 | 38.12 | 37.02 | 37.54 | 1,966,406 | |
| 10/23/2024 | 39.49 | 40.07 | 37.90 | 38.12 | 3,315,889 | |
| 10/22/2024 | 38.57 | 40.30 | 37.60 | 39.66 | 4,044,710 | |
| 10/21/2024 | 39.00 | 40.18 | 37.82 | 38.57 | 6,010,312 | |
| 10/18/2024 | 35.00 | 39.31 | 34.57 | 37.50 | 4,507,604 | |
| 10/17/2024 | 32.80 | 36.66 | 32.50 | 35.28 | 4,933,027 | |
| 10/16/2024 | 34.18 | 34.36 | 32.07 | 32.51 | 2,955,108 | |
| 10/15/2024 | 33.95 | 35.69 | 33.10 | 34.71 | 3,520,893 | |
| 10/14/2024 | 32.90 | 33.80 | 31.60 | 33.70 | 2,326,246 | |
| 10/11/2024 | 35.84 | 35.84 | 32.06 | 32.52 | 2,961,288 | |
| 10/10/2024 | 37.01 | 38.00 | 35.61 | 35.84 | 2,373,131 | |
| 10/09/2024 | 40.00 | 41.12 | 37.00 | 37.01 | 3,535,289 | |
| 10/08/2024 | 42.80 | 42.84 | 37.20 | 41.10 | 4,422,685 | |
| 09/30/2024 | 32.28 | 36.00 | 31.12 | 35.70 | 3,144,084 | |
| 09/27/2024 | 29.02 | 30.80 | 29.02 | 30.29 | 1,223,334 | |
| 09/26/2024 | 28.40 | 28.80 | 28.28 | 28.74 | 1,824,774 |
About Guangzhou Fangbang Stock history
Guangzhou Fangbang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou Fangbang will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou Fangbang stock prices may prove useful in developing a viable investing in Guangzhou Fangbang
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 80.6 M | 81.8 M | |
| Net Loss | -61.2 M | -58.2 M |
Guangzhou Fangbang Quarterly Net Working Capital |
|
Guangzhou Fangbang Stock Technical Analysis
Guangzhou Fangbang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Guangzhou Fangbang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guangzhou Fangbang's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1112 | |||
| Jensen Alpha | 0.5709 | |||
| Total Risk Alpha | 0.3388 | |||
| Sortino Ratio | 0.128 | |||
| Treynor Ratio | 1.23 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Guangzhou Stock analysis
When running Guangzhou Fangbang's price analysis, check to measure Guangzhou Fangbang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou Fangbang is operating at the current time. Most of Guangzhou Fangbang's value examination focuses on studying past and present price action to predict the probability of Guangzhou Fangbang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou Fangbang's price. Additionally, you may evaluate how the addition of Guangzhou Fangbang to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |