Loongson Technology (China) Price History

688047 Stock   152.79  6.71  4.59%   
If you're considering investing in Loongson Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loongson Technology stands at 152.79, as last reported on the 27th of November, with the highest price reaching 158.95 and the lowest price hitting 145.01 during the day. Loongson Technology is very steady given 3 months investment horizon. Loongson Technology Corp has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21% return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.16% are justified by taking the suggested risk. Use Loongson Technology Corp Mean Deviation of 3.51, downside deviation of 3.79, and Risk Adjusted Performance of 0.1163 to evaluate company specific risk that cannot be diversified away.
  
As of November 27, 2024, Total Stockholder Equity is expected to decline to about 2.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 418.6 M. Loongson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688047
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.49
  actual daily
48
52% of assets are more volatile

Expected Return

 1.16
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Loongson Technology is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loongson Technology by adding it to a well-diversified portfolio.
Price Book
18.2426
Enterprise Value Ebitda
(111.37)
Price Sales
146.1676
Shares Float
120.2 M
Wall Street Target Price
120

Loongson Technology Stock Price History Chart

There are several ways to analyze Loongson Stock price data. The simplest method is using a basic Loongson candlestick price chart, which shows Loongson Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 2024155.7
Lowest PriceAugust 28, 202484.64

Loongson Technology November 27, 2024 Stock Price Synopsis

Various analyses of Loongson Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loongson Stock. It can be used to describe the percentage change in the price of Loongson Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loongson Stock.
Loongson Technology Price Action Indicator 4.16 
Loongson Technology Accumulation Distribution 607,993 
Loongson Technology Price Rate Of Daily Change 1.05 
Loongson Technology Price Daily Balance Of Power 0.48 

Loongson Technology November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loongson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loongson Technology intraday prices and daily technical indicators to check the level of noise trading in Loongson Stock and then apply it to test your longer-term investment strategies against Loongson.

Loongson Stock Price History Data

The price series of Loongson Technology for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 71.06 with a coefficient of variation of 21.23. The prices are distributed with arithmetic mean of 117.64. The median price for the last 90 days is 124.6.
OpenHighLowCloseVolume
11/26/2024 145.12  158.95  145.01  152.79  6,932,607 
11/25/2024 144.28  148.55  141.88  146.08  5,797,826 
11/22/2024 153.00  154.89  144.00  144.78  5,823,850 
11/21/2024 148.90  157.18  148.50  154.00  6,737,125 
11/20/2024 146.91  153.00  144.90  150.44  5,983,424 
11/19/2024 139.00  146.50  137.23  145.00  4,238,029 
11/18/2024 138.50  143.86  135.18  138.20  4,370,626 
11/15/2024 146.30  147.70  138.08  138.08  5,608,709 
11/14/2024 153.00  153.90  145.40  146.30  6,110,459 
11/13/2024 149.49  158.90  148.60  155.70  8,282,245 
11/12/2024 151.09  156.00  148.28  149.95  8,075,125 
11/11/2024 144.40  153.35  144.40  151.40  11,282,989 
11/08/2024 149.99  154.50  140.18  141.72  11,155,185 
11/07/2024 139.00  152.88  138.00  148.50  8,459,983 
11/06/2024 134.45  144.21  132.60  139.99  8,843,788 
11/05/2024 129.84  135.50  128.30  133.00  5,775,071 
11/04/2024 126.50  130.41  125.90  129.23  3,205,687 
11/01/2024 136.28  137.40  127.00  127.82  5,678,268 
10/31/2024 134.25  139.62  134.21  137.62  5,846,396 
10/30/2024 136.21  137.49  131.69  134.15  5,799,672 
10/29/2024 138.85  144.13  136.69  138.03  6,127,689 
10/28/2024 139.30  139.30  136.30  138.35  3,451,350 
10/25/2024 138.79  143.66  138.57  139.50  4,153,891 
10/24/2024 138.79  142.99  138.58  139.95  3,967,319 
10/23/2024 139.54  142.71  138.83  139.43  4,383,406 
10/22/2024 146.60  147.00  139.78  141.96  7,555,550 
10/21/2024 150.00  164.50  143.65  147.00  13,468,778 
10/18/2024 129.60  158.00  128.50  151.00  13,819,551 
10/17/2024 145.00  145.19  131.97  131.97  12,598,359 
10/16/2024 121.00  122.93  119.63  121.00  3,682,868 
10/15/2024 126.50  130.58  124.00  124.00  5,234,737 
10/14/2024 124.00  130.09  121.52  127.43  5,754,337 
10/11/2024 127.00  132.35  123.24  124.60  5,828,271 
10/10/2024 144.00  144.97  128.31  131.08  9,214,665 
10/09/2024 140.00  168.88  133.50  143.96  16,115,046 
10/08/2024 143.54  143.54  135.99  143.54  11,848,612 
09/30/2024 106.00  119.62  104.50  119.62  8,256,723 
09/27/2024 95.99  100.51  95.29  99.68  2,171,224 
09/26/2024 92.19  94.48  90.71  94.46  2,843,254 
09/25/2024 92.50  93.83  91.80  91.97  2,579,902 
09/24/2024 90.15  91.96  88.12  91.83  2,345,118 
09/23/2024 89.51  91.86  89.28  89.69  1,422,145 
09/20/2024 89.00  90.40  87.90  89.53  1,360,121 
09/19/2024 87.79  89.48  86.80  88.85  1,405,883 
09/18/2024 89.75  89.76  86.78  87.08  1,653,299 
09/13/2024 91.90  93.87  88.26  89.80  2,606,038 
09/12/2024 95.70  95.76  91.56  92.21  1,931,721 
09/11/2024 92.70  95.55  91.82  95.10  1,873,638 
09/10/2024 93.00  93.90  90.80  92.90  1,252,580 
09/09/2024 93.47  94.45  92.02  93.00  1,309,048 
09/06/2024 90.90  95.61  90.90  93.84  2,588,586 
09/05/2024 91.88  93.08  89.86  91.09  1,422,598 
09/04/2024 90.28  93.60  90.10  92.26  1,601,202 
09/03/2024 89.63  92.48  89.62  91.17  1,560,935 
09/02/2024 90.10  92.88  89.50  89.60  2,036,109 
08/30/2024 86.22  92.29  86.22  90.96  2,932,977 
08/29/2024 84.00  86.78  83.50  85.82  1,800,191 
08/28/2024 87.27  87.54  83.83  84.64  2,630,747 
08/27/2024 90.60  91.03  89.03  89.71  1,016,850 
08/26/2024 91.00  91.80  90.22  90.40  1,091,957 
08/23/2024 89.50  91.40  89.00  90.90  1,280,065 

About Loongson Technology Stock history

Loongson Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loongson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loongson Technology Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loongson Technology stock prices may prove useful in developing a viable investing in Loongson Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding461.1 M418.6 M

Loongson Technology Quarterly Net Working Capital

2.58 Billion

Loongson Technology Stock Technical Analysis

Loongson Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loongson Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loongson Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Loongson Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loongson Technology's price direction in advance. Along with the technical and fundamental analysis of Loongson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loongson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Loongson Stock analysis

When running Loongson Technology's price analysis, check to measure Loongson Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loongson Technology is operating at the current time. Most of Loongson Technology's value examination focuses on studying past and present price action to predict the probability of Loongson Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loongson Technology's price. Additionally, you may evaluate how the addition of Loongson Technology to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios