Jiangxi JDL (China) Price History
688057 Stock | 10.80 0.05 0.46% |
Below is the normalized historical share price chart for Jiangxi JDL Environmental extending back to November 11, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangxi JDL stands at 10.80, as last reported on the 23rd of January, with the highest price reaching 10.81 and the lowest price hitting 10.69 during the day.
If you're considering investing in Jiangxi Stock, it is important to understand the factors that can impact its price. Jiangxi JDL Environmental holds Efficiency (Sharpe) Ratio of -0.0608, which attests that the entity had a -0.0608 % return per unit of risk over the last 3 months. Jiangxi JDL Environmental exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangxi JDL's Risk Adjusted Performance of (0.03), standard deviation of 1.74, and Market Risk Adjusted Performance of (0.28) to validate the risk estimate we provide.
As of January 23, 2025, Total Stockholder Equity is expected to decline to about 3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 288.4 M. Jiangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 10.7273 | 50 Day MA 11.4976 |
Jiangxi |
Sharpe Ratio = -0.0608
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688057 |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jiangxi JDL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi JDL by adding Jiangxi JDL to a well-diversified portfolio.
Price Book 0.9575 | Enterprise Value 1.1 B | Enterprise Value Ebitda 5.2604 | Price Sales 6.7243 | Enterprise Value Revenue 2.3995 |
Jiangxi JDL Stock Price History Chart
There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi JDL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 12.63 |
Lowest Price | January 10, 2025 | 10.45 |
Jiangxi JDL January 23, 2025 Stock Price Synopsis
Various analyses of Jiangxi JDL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Stock. It can be used to describe the percentage change in the price of Jiangxi JDL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Stock.Jiangxi JDL Price Daily Balance Of Power | (0.42) | |
Jiangxi JDL Accumulation Distribution | 5,473 | |
Jiangxi JDL Price Action Indicator | 0.03 | |
Jiangxi JDL Price Rate Of Daily Change | 1.00 |
Jiangxi JDL January 23, 2025 Stock Price Analysis
Jiangxi Stock Price History Data
The price series of Jiangxi JDL for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.18 with a coefficient of variation of 4.92. The prices are distributed with arithmetic mean of 11.54. The median price for the last 90 days is 11.57.Open | High | Low | Close | Volume | ||
01/22/2025 | 10.69 | 10.81 | 10.69 | 10.80 | 492,991 | |
01/21/2025 | 10.84 | 10.94 | 10.66 | 10.80 | 481,251 | |
01/20/2025 | 10.78 | 10.90 | 10.67 | 10.85 | 729,569 | |
01/17/2025 | 10.67 | 10.81 | 10.63 | 10.78 | 506,535 | |
01/16/2025 | 10.79 | 10.88 | 10.60 | 10.71 | 633,245 | |
01/15/2025 | 10.82 | 10.83 | 10.68 | 10.73 | 494,008 | |
01/14/2025 | 10.54 | 10.83 | 10.38 | 10.82 | 709,096 | |
01/13/2025 | 10.41 | 10.64 | 10.32 | 10.52 | 442,007 | |
01/10/2025 | 10.68 | 10.75 | 10.45 | 10.45 | 470,849 | |
01/09/2025 | 10.80 | 10.84 | 10.67 | 10.68 | 479,893 | |
01/08/2025 | 10.69 | 10.87 | 10.52 | 10.80 | 833,105 | |
01/07/2025 | 10.63 | 10.86 | 10.52 | 10.73 | 739,549 | |
01/06/2025 | 10.65 | 10.77 | 10.44 | 10.65 | 671,125 | |
01/03/2025 | 10.87 | 10.91 | 10.53 | 10.61 | 1,001,463 | |
01/02/2025 | 11.03 | 11.22 | 10.73 | 10.85 | 870,313 | |
12/31/2024 | 11.25 | 11.33 | 11.04 | 11.10 | 712,956 | |
12/30/2024 | 11.25 | 11.34 | 11.12 | 11.24 | 622,350 | |
12/27/2024 | 11.32 | 11.41 | 11.20 | 11.32 | 765,634 | |
12/26/2024 | 11.07 | 11.33 | 11.07 | 11.24 | 564,809 | |
12/25/2024 | 11.36 | 11.40 | 11.06 | 11.24 | 915,731 | |
12/24/2024 | 11.28 | 11.44 | 11.14 | 11.36 | 1,080,754 | |
12/23/2024 | 11.62 | 11.70 | 11.25 | 11.28 | 1,267,883 | |
12/20/2024 | 11.41 | 11.67 | 11.41 | 11.62 | 915,422 | |
12/19/2024 | 11.44 | 11.55 | 11.35 | 11.44 | 925,489 | |
12/18/2024 | 11.64 | 11.72 | 11.48 | 11.52 | 853,024 | |
12/17/2024 | 12.07 | 12.15 | 11.51 | 11.57 | 2,257,050 | |
12/16/2024 | 12.08 | 12.29 | 12.04 | 12.11 | 956,618 | |
12/13/2024 | 12.48 | 12.48 | 12.07 | 12.08 | 2,212,389 | |
12/12/2024 | 12.39 | 12.54 | 12.26 | 12.48 | 1,483,623 | |
12/11/2024 | 12.16 | 12.36 | 12.16 | 12.33 | 990,460 | |
12/10/2024 | 12.52 | 12.62 | 12.25 | 12.30 | 1,267,341 | |
12/09/2024 | 12.46 | 12.46 | 12.17 | 12.25 | 976,378 | |
12/06/2024 | 12.24 | 12.43 | 12.16 | 12.35 | 1,325,027 | |
12/05/2024 | 12.08 | 12.30 | 12.07 | 12.24 | 1,095,404 | |
12/04/2024 | 12.29 | 12.37 | 12.04 | 12.08 | 1,143,165 | |
12/03/2024 | 12.32 | 12.43 | 12.12 | 12.39 | 2,438,159 | |
12/02/2024 | 12.05 | 12.32 | 12.05 | 12.22 | 1,951,423 | |
11/29/2024 | 11.71 | 12.24 | 11.71 | 12.05 | 2,119,403 | |
11/28/2024 | 11.63 | 11.88 | 11.61 | 11.78 | 1,759,318 | |
11/27/2024 | 11.42 | 11.63 | 11.21 | 11.63 | 1,241,970 | |
11/26/2024 | 11.51 | 11.69 | 11.45 | 11.49 | 1,822,024 | |
11/25/2024 | 11.66 | 11.71 | 11.46 | 11.61 | 1,028,005 | |
11/22/2024 | 12.01 | 12.03 | 11.57 | 11.59 | 2,448,635 | |
11/21/2024 | 11.84 | 12.04 | 11.77 | 11.98 | 2,158,832 | |
11/20/2024 | 11.66 | 11.85 | 11.62 | 11.84 | 1,903,533 | |
11/19/2024 | 11.49 | 11.65 | 11.42 | 11.64 | 1,654,204 | |
11/18/2024 | 11.69 | 11.88 | 11.41 | 11.48 | 2,093,698 | |
11/15/2024 | 11.93 | 12.03 | 11.60 | 11.66 | 3,100,468 | |
11/14/2024 | 12.16 | 12.23 | 11.91 | 11.93 | 1,812,912 | |
11/13/2024 | 12.40 | 12.43 | 12.05 | 12.18 | 2,370,422 | |
11/12/2024 | 12.75 | 12.75 | 11.95 | 12.28 | 4,187,003 | |
11/11/2024 | 12.50 | 12.65 | 12.36 | 12.63 | 3,141,298 | |
11/08/2024 | 12.15 | 12.88 | 11.99 | 12.34 | 5,553,213 | |
11/07/2024 | 11.70 | 12.08 | 11.58 | 12.07 | 3,047,472 | |
11/06/2024 | 11.73 | 11.84 | 11.65 | 11.69 | 1,791,098 | |
11/05/2024 | 11.46 | 11.78 | 11.46 | 11.70 | 1,552,114 | |
11/04/2024 | 11.45 | 11.53 | 11.36 | 11.52 | 764,234 | |
11/01/2024 | 11.75 | 11.82 | 11.33 | 11.36 | 1,855,374 | |
10/31/2024 | 11.45 | 11.90 | 11.45 | 11.75 | 1,846,676 | |
10/30/2024 | 11.59 | 11.64 | 11.31 | 11.43 | 966,977 | |
10/29/2024 | 11.91 | 12.01 | 11.52 | 11.53 | 1,641,800 |
About Jiangxi JDL Stock history
Jiangxi JDL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi JDL Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi JDL stock prices may prove useful in developing a viable investing in Jiangxi JDL
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 317.4 M | 288.4 M |
Jiangxi JDL Quarterly Net Working Capital |
|
Jiangxi JDL Stock Technical Analysis
Jiangxi JDL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Jiangxi JDL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangxi JDL's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangxi Stock analysis
When running Jiangxi JDL's price analysis, check to measure Jiangxi JDL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi JDL is operating at the current time. Most of Jiangxi JDL's value examination focuses on studying past and present price action to predict the probability of Jiangxi JDL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi JDL's price. Additionally, you may evaluate how the addition of Jiangxi JDL to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |