Jiangxi JDL (China) Price History

688057 Stock   10.80  0.05  0.46%   
Below is the normalized historical share price chart for Jiangxi JDL Environmental extending back to November 11, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangxi JDL stands at 10.80, as last reported on the 23rd of January, with the highest price reaching 10.81 and the lowest price hitting 10.69 during the day.
200 Day MA
10.7273
50 Day MA
11.4976
 
Covid
If you're considering investing in Jiangxi Stock, it is important to understand the factors that can impact its price. Jiangxi JDL Environmental holds Efficiency (Sharpe) Ratio of -0.0608, which attests that the entity had a -0.0608 % return per unit of risk over the last 3 months. Jiangxi JDL Environmental exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangxi JDL's Risk Adjusted Performance of (0.03), standard deviation of 1.74, and Market Risk Adjusted Performance of (0.28) to validate the risk estimate we provide.
  
As of January 23, 2025, Total Stockholder Equity is expected to decline to about 3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 288.4 M. Jiangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0608

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688057

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jiangxi JDL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi JDL by adding Jiangxi JDL to a well-diversified portfolio.
Price Book
0.9575
Enterprise Value
1.1 B
Enterprise Value Ebitda
5.2604
Price Sales
6.7243
Enterprise Value Revenue
2.3995

Jiangxi JDL Stock Price History Chart

There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi JDL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202412.63
Lowest PriceJanuary 10, 202510.45

Jiangxi JDL January 23, 2025 Stock Price Synopsis

Various analyses of Jiangxi JDL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Stock. It can be used to describe the percentage change in the price of Jiangxi JDL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Stock.
Jiangxi JDL Price Daily Balance Of Power(0.42)
Jiangxi JDL Accumulation Distribution 5,473 
Jiangxi JDL Price Action Indicator 0.03 
Jiangxi JDL Price Rate Of Daily Change 1.00 

Jiangxi JDL January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangxi JDL intraday prices and daily technical indicators to check the level of noise trading in Jiangxi Stock and then apply it to test your longer-term investment strategies against Jiangxi.

Jiangxi Stock Price History Data

The price series of Jiangxi JDL for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 2.18 with a coefficient of variation of 4.92. The prices are distributed with arithmetic mean of 11.54. The median price for the last 90 days is 11.57.
OpenHighLowCloseVolume
01/22/2025 10.69  10.81  10.69  10.80  492,991 
01/21/2025 10.84  10.94  10.66  10.80  481,251 
01/20/2025 10.78  10.90  10.67  10.85  729,569 
01/17/2025 10.67  10.81  10.63  10.78  506,535 
01/16/2025 10.79  10.88  10.60  10.71  633,245 
01/15/2025 10.82  10.83  10.68  10.73  494,008 
01/14/2025 10.54  10.83  10.38  10.82  709,096 
01/13/2025 10.41  10.64  10.32  10.52  442,007 
01/10/2025 10.68  10.75  10.45  10.45  470,849 
01/09/2025 10.80  10.84  10.67  10.68  479,893 
01/08/2025 10.69  10.87  10.52  10.80  833,105 
01/07/2025 10.63  10.86  10.52  10.73  739,549 
01/06/2025 10.65  10.77  10.44  10.65  671,125 
01/03/2025 10.87  10.91  10.53  10.61  1,001,463 
01/02/2025 11.03  11.22  10.73  10.85  870,313 
12/31/2024 11.25  11.33  11.04  11.10  712,956 
12/30/2024 11.25  11.34  11.12  11.24  622,350 
12/27/2024 11.32  11.41  11.20  11.32  765,634 
12/26/2024 11.07  11.33  11.07  11.24  564,809 
12/25/2024 11.36  11.40  11.06  11.24  915,731 
12/24/2024 11.28  11.44  11.14  11.36  1,080,754 
12/23/2024 11.62  11.70  11.25  11.28  1,267,883 
12/20/2024 11.41  11.67  11.41  11.62  915,422 
12/19/2024 11.44  11.55  11.35  11.44  925,489 
12/18/2024 11.64  11.72  11.48  11.52  853,024 
12/17/2024 12.07  12.15  11.51  11.57  2,257,050 
12/16/2024 12.08  12.29  12.04  12.11  956,618 
12/13/2024 12.48  12.48  12.07  12.08  2,212,389 
12/12/2024 12.39  12.54  12.26  12.48  1,483,623 
12/11/2024 12.16  12.36  12.16  12.33  990,460 
12/10/2024 12.52  12.62  12.25  12.30  1,267,341 
12/09/2024 12.46  12.46  12.17  12.25  976,378 
12/06/2024 12.24  12.43  12.16  12.35  1,325,027 
12/05/2024 12.08  12.30  12.07  12.24  1,095,404 
12/04/2024 12.29  12.37  12.04  12.08  1,143,165 
12/03/2024 12.32  12.43  12.12  12.39  2,438,159 
12/02/2024 12.05  12.32  12.05  12.22  1,951,423 
11/29/2024 11.71  12.24  11.71  12.05  2,119,403 
11/28/2024 11.63  11.88  11.61  11.78  1,759,318 
11/27/2024 11.42  11.63  11.21  11.63  1,241,970 
11/26/2024 11.51  11.69  11.45  11.49  1,822,024 
11/25/2024 11.66  11.71  11.46  11.61  1,028,005 
11/22/2024 12.01  12.03  11.57  11.59  2,448,635 
11/21/2024 11.84  12.04  11.77  11.98  2,158,832 
11/20/2024 11.66  11.85  11.62  11.84  1,903,533 
11/19/2024 11.49  11.65  11.42  11.64  1,654,204 
11/18/2024 11.69  11.88  11.41  11.48  2,093,698 
11/15/2024 11.93  12.03  11.60  11.66  3,100,468 
11/14/2024 12.16  12.23  11.91  11.93  1,812,912 
11/13/2024 12.40  12.43  12.05  12.18  2,370,422 
11/12/2024 12.75  12.75  11.95  12.28  4,187,003 
11/11/2024 12.50  12.65  12.36  12.63  3,141,298 
11/08/2024 12.15  12.88  11.99  12.34  5,553,213 
11/07/2024 11.70  12.08  11.58  12.07  3,047,472 
11/06/2024 11.73  11.84  11.65  11.69  1,791,098 
11/05/2024 11.46  11.78  11.46  11.70  1,552,114 
11/04/2024 11.45  11.53  11.36  11.52  764,234 
11/01/2024 11.75  11.82  11.33  11.36  1,855,374 
10/31/2024 11.45  11.90  11.45  11.75  1,846,676 
10/30/2024 11.59  11.64  11.31  11.43  966,977 
10/29/2024 11.91  12.01  11.52  11.53  1,641,800 

About Jiangxi JDL Stock history

Jiangxi JDL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi JDL Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi JDL stock prices may prove useful in developing a viable investing in Jiangxi JDL
Last ReportedProjected for Next Year
Common Stock Shares Outstanding317.4 M288.4 M

Jiangxi JDL Quarterly Net Working Capital

2.87 Billion

Jiangxi JDL Stock Technical Analysis

Jiangxi JDL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangxi JDL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangxi JDL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Jiangxi JDL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangxi JDL's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangxi Stock analysis

When running Jiangxi JDL's price analysis, check to measure Jiangxi JDL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi JDL is operating at the current time. Most of Jiangxi JDL's value examination focuses on studying past and present price action to predict the probability of Jiangxi JDL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi JDL's price. Additionally, you may evaluate how the addition of Jiangxi JDL to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios