Jiangxi JDL (China) Price History

688057 Stock   11.59  0.25  2.11%   
If you're considering investing in Jiangxi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangxi JDL stands at 11.59, as last reported on the 23rd of November, with the highest price reaching 12.03 and the lowest price hitting 11.57 during the day. Jiangxi JDL appears to be somewhat reliable, given 3 months investment horizon. Jiangxi JDL Environmental holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jiangxi JDL Environmental, which you can use to evaluate the volatility of the firm. Please utilize Jiangxi JDL's Downside Deviation of 2.04, market risk adjusted performance of (1.16), and Risk Adjusted Performance of 0.1001 to validate if our risk estimates are consistent with your expectations.
  
As of November 23, 2024, Total Stockholder Equity is expected to decline to about 3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 288.4 M. Jiangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1637

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688057
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Jiangxi JDL is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi JDL by adding it to a well-diversified portfolio.
Price Book
1.0276
Enterprise Value
1.3 B
Enterprise Value Ebitda
6.3388
Price Sales
7.2162
Enterprise Value Revenue
2.8914

Jiangxi JDL Stock Price History Chart

There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi JDL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202412.63
Lowest PriceAugust 28, 20248.97

Jiangxi JDL November 23, 2024 Stock Price Synopsis

Various analyses of Jiangxi JDL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Stock. It can be used to describe the percentage change in the price of Jiangxi JDL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Stock.
Jiangxi JDL Price Daily Balance Of Power(0.54)
Jiangxi JDL Price Action Indicator(0.33)
Jiangxi JDL Price Rate Of Daily Change 0.98 

Jiangxi JDL November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangxi JDL intraday prices and daily technical indicators to check the level of noise trading in Jiangxi Stock and then apply it to test your longer-term investment strategies against Jiangxi.

Jiangxi Stock Price History Data

The price series of Jiangxi JDL for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.66 with a coefficient of variation of 11.32. The prices are distributed with arithmetic mean of 10.61. The median price for the last 90 days is 11.14.
OpenHighLowCloseVolume
11/23/2024
 12.01  12.03  11.57  11.59 
11/22/2024 12.01  12.03  11.57  11.59  2,448,635 
11/21/2024 11.84  11.84  11.84  11.84  2,158,832 
11/20/2024 11.66  11.85  11.62  11.84  1,903,533 
11/19/2024 11.49  11.65  11.42  11.64  1,654,204 
11/18/2024 11.69  11.88  11.41  11.48  2,093,698 
11/15/2024 11.93  12.03  11.60  11.66  3,100,468 
11/14/2024 12.16  12.23  11.91  11.93  1,812,912 
11/13/2024 12.40  12.43  12.05  12.18  2,370,422 
11/12/2024 12.75  12.75  11.95  12.28  4,187,003 
11/11/2024 12.50  12.65  12.36  12.63  3,141,298 
11/08/2024 12.15  12.88  11.99  12.34  5,553,213 
11/07/2024 11.70  12.08  11.58  12.07  3,047,472 
11/06/2024 11.73  11.84  11.65  11.69  1,791,098 
11/05/2024 11.46  11.78  11.46  11.70  1,552,114 
11/04/2024 11.45  11.53  11.36  11.52  764,234 
11/01/2024 11.75  11.82  11.33  11.36  1,855,374 
10/31/2024 11.45  11.90  11.45  11.75  1,846,676 
10/30/2024 11.59  11.64  11.31  11.43  966,977 
10/29/2024 11.91  12.01  11.52  11.53  1,641,800 
10/28/2024 11.61  11.93  11.61  11.91  2,154,751 
10/25/2024 11.41  11.73  11.41  11.67  1,710,841 
10/24/2024 11.49  11.55  11.37  11.52  648,280 
10/23/2024 11.58  11.67  11.45  11.52  1,128,753 
10/22/2024 11.42  11.60  11.42  11.50  944,474 
10/21/2024 11.60  11.68  11.44  11.52  1,713,016 
10/18/2024 11.10  11.55  11.00  11.43  1,380,290 
10/17/2024 11.23  11.35  11.08  11.08  735,563 
10/16/2024 11.13  11.24  11.04  11.07  657,426 
10/15/2024 11.32  11.43  11.15  11.15  667,236 
10/14/2024 11.38  11.47  10.99  11.40  1,225,776 
10/11/2024 11.73  11.79  11.03  11.14  1,647,131 
10/10/2024 12.09  12.10  11.60  11.80  2,002,380 
10/09/2024 12.42  12.42  11.61  11.84  3,816,057 
10/08/2024 13.56  13.56  11.81  12.53  5,835,858 
09/30/2024 10.70  11.74  10.60  11.58  3,898,258 
09/27/2024 10.10  10.41  10.03  10.37  1,145,558 
09/26/2024 9.71  9.97  9.68  9.96  1,010,788 
09/25/2024 9.66  9.90  9.66  9.72  925,832 
09/24/2024 9.29  9.62  9.29  9.57  861,035 
09/23/2024 9.29  9.35  9.22  9.31  222,681 
09/20/2024 9.33  9.34  9.22  9.30  202,317 
09/19/2024 9.15  9.39  9.13  9.32  269,011 
09/18/2024 9.25  9.28  9.03  9.13  231,003 
09/13/2024 9.46  9.46  9.23  9.23  302,333 
09/12/2024 9.49  9.49  9.38  9.40  166,293 
09/11/2024 9.38  9.52  9.36  9.42  194,357 
09/10/2024 9.32  9.51  9.29  9.50  354,210 
09/09/2024 9.30  9.43  9.23  9.40  481,187 
09/06/2024 9.39  9.49  9.30  9.30  385,809 
09/05/2024 9.47  9.49  9.38  9.45  175,958 
09/04/2024 9.40  9.51  9.34  9.37  338,920 
09/03/2024 9.48  9.53  9.38  9.47  370,088 
09/02/2024 9.37  9.59  9.36  9.44  969,822 
08/30/2024 9.10  9.46  9.09  9.35  807,737 
08/29/2024 8.92  9.18  8.92  9.10  592,034 
08/28/2024 9.01  9.06  8.90  8.97  380,433 
08/27/2024 9.05  9.11  8.97  9.02  415,499 
08/26/2024 9.03  9.25  9.03  9.11  387,155 
08/23/2024 9.19  9.21  9.03  9.09  398,370 
08/22/2024 9.25  9.36  9.17  9.20  397,194 

About Jiangxi JDL Stock history

Jiangxi JDL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi JDL Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi JDL stock prices may prove useful in developing a viable investing in Jiangxi JDL
Last ReportedProjected for Next Year
Common Stock Shares Outstanding317.4 M288.4 M

Jiangxi JDL Quarterly Net Working Capital

2.87 Billion

Jiangxi JDL Stock Technical Analysis

Jiangxi JDL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangxi JDL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangxi JDL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Jiangxi JDL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangxi JDL's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangxi Stock analysis

When running Jiangxi JDL's price analysis, check to measure Jiangxi JDL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi JDL is operating at the current time. Most of Jiangxi JDL's value examination focuses on studying past and present price action to predict the probability of Jiangxi JDL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi JDL's price. Additionally, you may evaluate how the addition of Jiangxi JDL to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings