Jiangxi JDL (China) Price History
688057 Stock | 11.59 0.25 2.11% |
If you're considering investing in Jiangxi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangxi JDL stands at 11.59, as last reported on the 23rd of November, with the highest price reaching 12.03 and the lowest price hitting 11.57 during the day. Jiangxi JDL appears to be somewhat reliable, given 3 months investment horizon. Jiangxi JDL Environmental holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jiangxi JDL Environmental, which you can use to evaluate the volatility of the firm. Please utilize Jiangxi JDL's Downside Deviation of 2.04, market risk adjusted performance of (1.16), and Risk Adjusted Performance of 0.1001 to validate if our risk estimates are consistent with your expectations.
As of November 23, 2024, Total Stockholder Equity is expected to decline to about 3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 288.4 M. Jiangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jiangxi |
Sharpe Ratio = 0.1637
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688057 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Jiangxi JDL is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi JDL by adding it to a well-diversified portfolio.
Price Book 1.0276 | Enterprise Value 1.3 B | Enterprise Value Ebitda 6.3388 | Price Sales 7.2162 | Enterprise Value Revenue 2.8914 |
Jiangxi JDL Stock Price History Chart
There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi JDL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 12.63 |
Lowest Price | August 28, 2024 | 8.97 |
Jiangxi JDL November 23, 2024 Stock Price Synopsis
Various analyses of Jiangxi JDL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Stock. It can be used to describe the percentage change in the price of Jiangxi JDL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Stock.Jiangxi JDL Price Daily Balance Of Power | (0.54) | |
Jiangxi JDL Price Action Indicator | (0.33) | |
Jiangxi JDL Price Rate Of Daily Change | 0.98 |
Jiangxi JDL November 23, 2024 Stock Price Analysis
Jiangxi Stock Price History Data
The price series of Jiangxi JDL for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.66 with a coefficient of variation of 11.32. The prices are distributed with arithmetic mean of 10.61. The median price for the last 90 days is 11.14.Open | High | Low | Close | Volume | ||
11/23/2024 | 12.01 | 12.03 | 11.57 | 11.59 | ||
11/22/2024 | 12.01 | 12.03 | 11.57 | 11.59 | 2,448,635 | |
11/21/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 2,158,832 | |
11/20/2024 | 11.66 | 11.85 | 11.62 | 11.84 | 1,903,533 | |
11/19/2024 | 11.49 | 11.65 | 11.42 | 11.64 | 1,654,204 | |
11/18/2024 | 11.69 | 11.88 | 11.41 | 11.48 | 2,093,698 | |
11/15/2024 | 11.93 | 12.03 | 11.60 | 11.66 | 3,100,468 | |
11/14/2024 | 12.16 | 12.23 | 11.91 | 11.93 | 1,812,912 | |
11/13/2024 | 12.40 | 12.43 | 12.05 | 12.18 | 2,370,422 | |
11/12/2024 | 12.75 | 12.75 | 11.95 | 12.28 | 4,187,003 | |
11/11/2024 | 12.50 | 12.65 | 12.36 | 12.63 | 3,141,298 | |
11/08/2024 | 12.15 | 12.88 | 11.99 | 12.34 | 5,553,213 | |
11/07/2024 | 11.70 | 12.08 | 11.58 | 12.07 | 3,047,472 | |
11/06/2024 | 11.73 | 11.84 | 11.65 | 11.69 | 1,791,098 | |
11/05/2024 | 11.46 | 11.78 | 11.46 | 11.70 | 1,552,114 | |
11/04/2024 | 11.45 | 11.53 | 11.36 | 11.52 | 764,234 | |
11/01/2024 | 11.75 | 11.82 | 11.33 | 11.36 | 1,855,374 | |
10/31/2024 | 11.45 | 11.90 | 11.45 | 11.75 | 1,846,676 | |
10/30/2024 | 11.59 | 11.64 | 11.31 | 11.43 | 966,977 | |
10/29/2024 | 11.91 | 12.01 | 11.52 | 11.53 | 1,641,800 | |
10/28/2024 | 11.61 | 11.93 | 11.61 | 11.91 | 2,154,751 | |
10/25/2024 | 11.41 | 11.73 | 11.41 | 11.67 | 1,710,841 | |
10/24/2024 | 11.49 | 11.55 | 11.37 | 11.52 | 648,280 | |
10/23/2024 | 11.58 | 11.67 | 11.45 | 11.52 | 1,128,753 | |
10/22/2024 | 11.42 | 11.60 | 11.42 | 11.50 | 944,474 | |
10/21/2024 | 11.60 | 11.68 | 11.44 | 11.52 | 1,713,016 | |
10/18/2024 | 11.10 | 11.55 | 11.00 | 11.43 | 1,380,290 | |
10/17/2024 | 11.23 | 11.35 | 11.08 | 11.08 | 735,563 | |
10/16/2024 | 11.13 | 11.24 | 11.04 | 11.07 | 657,426 | |
10/15/2024 | 11.32 | 11.43 | 11.15 | 11.15 | 667,236 | |
10/14/2024 | 11.38 | 11.47 | 10.99 | 11.40 | 1,225,776 | |
10/11/2024 | 11.73 | 11.79 | 11.03 | 11.14 | 1,647,131 | |
10/10/2024 | 12.09 | 12.10 | 11.60 | 11.80 | 2,002,380 | |
10/09/2024 | 12.42 | 12.42 | 11.61 | 11.84 | 3,816,057 | |
10/08/2024 | 13.56 | 13.56 | 11.81 | 12.53 | 5,835,858 | |
09/30/2024 | 10.70 | 11.74 | 10.60 | 11.58 | 3,898,258 | |
09/27/2024 | 10.10 | 10.41 | 10.03 | 10.37 | 1,145,558 | |
09/26/2024 | 9.71 | 9.97 | 9.68 | 9.96 | 1,010,788 | |
09/25/2024 | 9.66 | 9.90 | 9.66 | 9.72 | 925,832 | |
09/24/2024 | 9.29 | 9.62 | 9.29 | 9.57 | 861,035 | |
09/23/2024 | 9.29 | 9.35 | 9.22 | 9.31 | 222,681 | |
09/20/2024 | 9.33 | 9.34 | 9.22 | 9.30 | 202,317 | |
09/19/2024 | 9.15 | 9.39 | 9.13 | 9.32 | 269,011 | |
09/18/2024 | 9.25 | 9.28 | 9.03 | 9.13 | 231,003 | |
09/13/2024 | 9.46 | 9.46 | 9.23 | 9.23 | 302,333 | |
09/12/2024 | 9.49 | 9.49 | 9.38 | 9.40 | 166,293 | |
09/11/2024 | 9.38 | 9.52 | 9.36 | 9.42 | 194,357 | |
09/10/2024 | 9.32 | 9.51 | 9.29 | 9.50 | 354,210 | |
09/09/2024 | 9.30 | 9.43 | 9.23 | 9.40 | 481,187 | |
09/06/2024 | 9.39 | 9.49 | 9.30 | 9.30 | 385,809 | |
09/05/2024 | 9.47 | 9.49 | 9.38 | 9.45 | 175,958 | |
09/04/2024 | 9.40 | 9.51 | 9.34 | 9.37 | 338,920 | |
09/03/2024 | 9.48 | 9.53 | 9.38 | 9.47 | 370,088 | |
09/02/2024 | 9.37 | 9.59 | 9.36 | 9.44 | 969,822 | |
08/30/2024 | 9.10 | 9.46 | 9.09 | 9.35 | 807,737 | |
08/29/2024 | 8.92 | 9.18 | 8.92 | 9.10 | 592,034 | |
08/28/2024 | 9.01 | 9.06 | 8.90 | 8.97 | 380,433 | |
08/27/2024 | 9.05 | 9.11 | 8.97 | 9.02 | 415,499 | |
08/26/2024 | 9.03 | 9.25 | 9.03 | 9.11 | 387,155 | |
08/23/2024 | 9.19 | 9.21 | 9.03 | 9.09 | 398,370 | |
08/22/2024 | 9.25 | 9.36 | 9.17 | 9.20 | 397,194 |
About Jiangxi JDL Stock history
Jiangxi JDL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi JDL Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi JDL stock prices may prove useful in developing a viable investing in Jiangxi JDL
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 317.4 M | 288.4 M |
Jiangxi JDL Quarterly Net Working Capital |
|
Jiangxi JDL Stock Technical Analysis
Jiangxi JDL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Jiangxi JDL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangxi JDL's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1001 | |||
Jensen Alpha | 0.3366 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.0902 | |||
Treynor Ratio | (1.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangxi Stock analysis
When running Jiangxi JDL's price analysis, check to measure Jiangxi JDL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi JDL is operating at the current time. Most of Jiangxi JDL's value examination focuses on studying past and present price action to predict the probability of Jiangxi JDL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi JDL's price. Additionally, you may evaluate how the addition of Jiangxi JDL to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |