Beijing Baolande (China) Price History

688058 Stock   25.51  0.98  3.70%   
Below is the normalized historical share price chart for Beijing Baolande Software extending back to November 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Baolande stands at 25.51, as last reported on the 23rd of January, with the highest price reaching 26.48 and the lowest price hitting 25.40 during the day.
200 Day MA
24.61
50 Day MA
29.9266
Beta
(0.07)
 
Covid
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Baolande Software secures Sharpe Ratio (or Efficiency) of -0.0873, which signifies that the company had a -0.0873 % return per unit of risk over the last 3 months. Beijing Baolande Software exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beijing Baolande's Mean Deviation of 3.68, downside deviation of 4.58, and Risk Adjusted Performance of 0.0102 to double-check the risk estimate we provide.
  
As of January 23, 2025, Total Stockholder Equity is expected to decline to about 683.2 M. In addition to that, Common Stock is expected to decline to about 38.5 M. Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0873

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688058

Estimated Market Risk

 4.37
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beijing Baolande is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Baolande by adding Beijing Baolande to a well-diversified portfolio.
Price Book
2.6827
Book Value
9.811
Enterprise Value
1.7 B
Enterprise Value Ebitda
64.3064
Price Sales
6.8968

Beijing Baolande Stock Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Baolande price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202442.97
Lowest PriceJanuary 6, 202524.14

Beijing Baolande January 23, 2025 Stock Price Synopsis

Various analyses of Beijing Baolande's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Baolande from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.
Beijing Baolande Price Daily Balance Of Power(0.91)
Beijing Baolande Price Action Indicator(0.92)
Beijing Baolande Price Rate Of Daily Change 0.96 
Beijing Baolande Accumulation Distribution 65,611 

Beijing Baolande January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing Baolande intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Stock Price History Data

The price series of Beijing Baolande for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 18.83 with a coefficient of variation of 13.71. The prices are distributed with arithmetic mean of 31.28. The median price for the last 90 days is 31.21. The company had 1.4:1 stock split on 21st of June 2024. Beijing Baolande Software issued dividends on 2024-06-21.
OpenHighLowCloseVolume
01/22/2025 26.03  26.48  25.40  25.51  1,608,679 
01/21/2025 26.97  27.37  26.30  26.49  1,143,574 
01/20/2025 27.08  27.33  26.33  26.97  978,220 
01/17/2025 27.00  27.47  26.33  27.06  945,459 
01/16/2025 26.69  27.98  26.69  26.86  1,316,591 
01/15/2025 27.60  27.67  26.66  26.70  1,335,069 
01/14/2025 25.40  27.38  24.93  27.32  1,509,169 
01/13/2025 24.11  25.48  24.02  25.04  750,871 
01/10/2025 25.73  26.12  24.83  24.89  660,487 
01/09/2025 25.32  26.08  24.95  25.60  605,825 
01/08/2025 26.01  26.20  24.40  25.35  1,333,406 
01/07/2025 24.02  26.29  24.02  26.01  1,657,680 
01/06/2025 24.93  25.00  23.54  24.14  1,175,423 
01/03/2025 27.39  27.39  24.41  24.69  1,469,232 
01/02/2025 28.50  28.50  26.00  26.49  952,547 
12/31/2024 28.66  28.99  27.35  27.50  948,160 
12/30/2024 29.59  29.59  27.59  28.70  883,828 
12/27/2024 29.98  30.44  28.81  28.96  754,768 
12/26/2024 28.79  30.00  28.54  29.45  758,422 
12/25/2024 29.84  29.84  28.17  28.85  695,377 
12/24/2024 29.85  30.00  28.56  29.51  869,475 
12/23/2024 31.30  31.59  29.00  29.28  1,498,908 
12/20/2024 30.85  31.99  30.03  31.46  1,686,990 
12/19/2024 29.27  32.40  29.27  30.69  2,633,247 
12/18/2024 29.85  30.06  28.22  29.34  920,981 
12/17/2024 30.63  30.77  28.88  28.89  1,391,597 
12/16/2024 31.67  31.93  30.34  30.69  1,371,756 
12/13/2024 32.59  32.78  31.60  31.93  1,444,710 
12/12/2024 33.29  33.50  32.31  32.99  1,564,250 
12/11/2024 32.99  33.60  31.80  33.24  2,290,529 
12/10/2024 32.50  33.75  31.80  32.57  2,790,045 
12/09/2024 32.08  32.36  31.03  31.21  1,868,817 
12/06/2024 32.94  33.40  31.68  32.08  2,575,825 
12/05/2024 32.00  33.55  31.66  32.80  2,009,741 
12/04/2024 32.71  33.71  31.83  32.30  2,753,605 
12/03/2024 31.40  35.57  30.18  33.66  4,188,729 
12/02/2024 30.85  31.58  30.40  31.31  1,507,804 
11/29/2024 29.99  31.38  29.21  30.83  1,955,017 
11/28/2024 31.01  31.78  29.72  29.90  2,397,210 
11/27/2024 30.53  30.83  29.10  30.71  1,948,745 
11/26/2024 32.13  32.20  30.45  30.60  1,436,903 
11/25/2024 31.80  32.15  30.50  31.86  1,433,956 
11/22/2024 33.50  33.89  31.10  31.25  1,844,406 
11/21/2024 33.14  34.56  32.61  33.60  1,888,250 
11/20/2024 33.07  33.45  31.50  33.08  2,315,489 
11/19/2024 32.00  33.44  31.38  32.79  2,086,109 
11/18/2024 35.39  35.67  31.56  31.90  2,820,658 
11/15/2024 37.85  38.77  34.73  35.39  1,891,241 
11/14/2024 39.81  40.48  37.63  37.70  1,438,553 
11/13/2024 39.91  40.99  38.94  40.19  1,673,612 
11/12/2024 42.92  42.92  39.59  40.31  1,999,160 
11/11/2024 40.64  44.18  39.05  42.97  3,635,949 
11/08/2024 38.40  42.29  37.27  39.05  3,565,631 
11/07/2024 35.48  37.76  34.80  37.23  2,435,033 
11/06/2024 35.35  37.50  35.06  35.96  2,481,695 
11/05/2024 33.60  36.48  33.00  35.51  1,628,873 
11/04/2024 34.19  34.78  33.00  33.86  1,819,880 
11/01/2024 37.37  40.41  33.85  34.18  3,292,575 
10/31/2024 36.00  40.88  36.00  37.73  3,649,861 
10/30/2024 35.50  36.50  33.61  35.72  2,821,014 
10/29/2024 36.68  37.25  34.64  37.08  2,963,492 

About Beijing Baolande Stock history

Beijing Baolande investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Baolande Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Baolande stock prices may prove useful in developing a viable investing in Beijing Baolande
Last ReportedProjected for Next Year
Common Stock Shares Outstanding90.2 M49.4 M
Net Loss-31.2 M-29.6 M

Beijing Baolande Quarterly Net Working Capital

634.38 Million

Beijing Baolande Stock Technical Analysis

Beijing Baolande technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijing Baolande technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing Baolande trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Beijing Baolande Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing Baolande's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijing Stock analysis

When running Beijing Baolande's price analysis, check to measure Beijing Baolande's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Baolande is operating at the current time. Most of Beijing Baolande's value examination focuses on studying past and present price action to predict the probability of Beijing Baolande's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Baolande's price. Additionally, you may evaluate how the addition of Beijing Baolande to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Directory
Find actively traded commodities issued by global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume