Cathay Biotech (China) Price History

688065 Stock   44.17  0.55  1.26%   
Below is the normalized historical share price chart for Cathay Biotech extending back to August 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cathay Biotech stands at 44.17, as last reported on the 31st of January, with the highest price reaching 44.38 and the lowest price hitting 43.49 during the day.
200 Day MA
43.0438
50 Day MA
42.1532
Beta
0.627
 
Covid
If you're considering investing in Cathay Stock, it is important to understand the factors that can impact its price. Cathay Biotech secures Sharpe Ratio (or Efficiency) of -0.0456, which signifies that the company had a -0.0456 % return per unit of risk over the last 3 months. Cathay Biotech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cathay Biotech's Standard Deviation of 2.12, mean deviation of 1.52, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
As of January 31, 2025, Total Stockholder Equity is expected to decline to about 10.5 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 628.8 M. Cathay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688065

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cathay Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay Biotech by adding Cathay Biotech to a well-diversified portfolio.
Price Book
2.263
Enterprise Value Ebitda
47.1874
Price Sales
9.3234
Shares Float
214.5 M
Dividend Share
0.19

Cathay Biotech Stock Price History Chart

There are several ways to analyze Cathay Stock price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202453.53
Lowest PriceJanuary 10, 202537.19

Cathay Biotech January 31, 2025 Stock Price Synopsis

Various analyses of Cathay Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Stock. It can be used to describe the percentage change in the price of Cathay Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Stock.
Cathay Biotech Price Daily Balance Of Power 0.62 
Cathay Biotech Price Rate Of Daily Change 1.01 
Cathay Biotech Price Action Indicator 0.51 

Cathay Biotech January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cathay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cathay Biotech intraday prices and daily technical indicators to check the level of noise trading in Cathay Stock and then apply it to test your longer-term investment strategies against Cathay.

Cathay Stock Price History Data

The price series of Cathay Biotech for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 16.34 with a coefficient of variation of 8.92. The prices are distributed with arithmetic mean of 43.77. The median price for the last 90 days is 44.5. The company had 1.4:1 stock split on 20th of July 2022. Cathay Biotech issued dividends on 2024-07-24.
OpenHighLowCloseVolume
01/31/2025
 43.62  44.38  43.49  44.17 
01/27/2025 43.62  44.38  43.49  44.17  3,040,568 
01/24/2025 43.51  44.13  43.00  43.70  3,150,206 
01/23/2025 43.50  44.34  43.06  43.61  4,582,645 
01/22/2025 41.00  43.72  40.70  43.39  6,543,728 
01/21/2025 40.37  41.30  39.95  41.08  3,443,248 
01/20/2025 39.58  40.62  39.50  40.24  3,036,044 
01/17/2025 38.10  39.86  38.10  39.30  3,474,583 
01/16/2025 38.12  38.97  37.85  38.10  2,501,624 
01/15/2025 38.74  38.74  37.74  37.99  2,302,251 
01/14/2025 37.69  38.85  37.44  38.60  3,031,893 
01/13/2025 37.14  37.74  36.99  37.43  2,114,761 
01/10/2025 37.76  38.10  37.18  37.19  2,042,444 
01/09/2025 37.65  38.17  37.53  37.76  1,968,911 
01/08/2025 38.50  38.51  36.81  37.72  4,091,081 
01/07/2025 38.81  39.05  38.09  38.40  2,532,952 
01/06/2025 39.34  39.78  38.49  38.91  2,607,496 
01/03/2025 39.08  40.86  39.01  39.33  4,253,577 
01/02/2025 38.85  39.93  38.40  38.76  3,828,562 
12/31/2024 39.54  40.18  38.78  38.80  3,041,490 
12/30/2024 39.36  39.71  39.11  39.48  2,119,311 
12/27/2024 39.30  39.70  39.04  39.31  2,730,617 
12/26/2024 39.94  40.20  39.30  39.33  2,873,911 
12/25/2024 41.45  41.45  39.62  39.98  3,001,451 
12/24/2024 41.43  41.59  41.03  41.25  2,570,144 
12/23/2024 42.13  42.13  41.10  41.26  2,782,125 
12/20/2024 42.45  42.49  42.02  42.02  2,539,278 
12/19/2024 42.67  42.85  41.96  42.50  2,390,826 
12/18/2024 43.21  43.49  42.76  42.84  1,840,216 
12/17/2024 43.10  43.65  42.71  43.06  2,391,099 
12/16/2024 44.13  44.47  42.71  43.00  2,937,363 
12/13/2024 44.71  44.77  43.70  44.12  3,850,732 
12/12/2024 45.12  45.41  44.56  45.01  2,907,740 
12/11/2024 45.25  45.68  44.90  45.37  2,551,368 
12/10/2024 46.70  46.98  45.11  45.20  4,494,754 
12/09/2024 45.12  46.10  44.57  44.81  3,287,873 
12/06/2024 44.70  45.20  43.71  44.90  2,988,996 
12/05/2024 45.30  45.49  44.32  44.60  2,458,496 
12/04/2024 45.53  46.50  44.90  45.27  3,381,415 
12/03/2024 45.36  45.45  44.30  45.01  2,373,035 
12/02/2024 44.72  45.77  43.88  45.30  2,969,446 
11/29/2024 44.30  45.40  43.80  44.67  2,598,064 
11/28/2024 45.20  45.28  44.02  44.30  2,203,625 
11/27/2024 44.45  45.50  43.67  45.15  2,304,990 
11/26/2024 45.34  45.34  44.09  44.50  1,691,019 
11/25/2024 44.00  45.51  43.50  45.35  3,327,096 
11/22/2024 46.10  46.40  44.02  44.03  2,629,826 
11/21/2024 46.89  47.28  45.52  46.37  2,568,506 
11/20/2024 46.65  47.46  46.31  46.85  2,257,904 
11/19/2024 46.60  47.02  45.60  46.65  2,708,332 
11/18/2024 47.05  47.65  45.66  46.02  3,286,151 
11/15/2024 49.49  49.66  46.65  46.81  4,264,677 
11/14/2024 51.49  52.10  48.90  49.45  3,902,914 
11/13/2024 52.15  52.62  51.29  51.73  3,567,668 
11/12/2024 53.71  55.50  51.82  52.01  6,069,523 
11/11/2024 52.71  53.71  51.60  53.53  9,025,954 
11/08/2024 49.08  53.01  49.05  50.16  8,682,521 
11/07/2024 47.40  48.54  47.38  48.15  3,590,390 
11/06/2024 47.91  49.14  47.28  47.89  5,150,971 
11/05/2024 47.59  48.30  46.50  47.90  4,970,255 
11/04/2024 46.91  48.62  46.62  47.59  3,951,614 

About Cathay Biotech Stock history

Cathay Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay Biotech stock prices may prove useful in developing a viable investing in Cathay Biotech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding670.9 M628.8 M

Cathay Biotech Quarterly Net Working Capital

4.44 Billion

Cathay Biotech Stock Technical Analysis

Cathay Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cathay Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cathay Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Cathay Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cathay Biotech's price direction in advance. Along with the technical and fundamental analysis of Cathay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cathay Stock analysis

When running Cathay Biotech's price analysis, check to measure Cathay Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cathay Biotech is operating at the current time. Most of Cathay Biotech's value examination focuses on studying past and present price action to predict the probability of Cathay Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cathay Biotech's price. Additionally, you may evaluate how the addition of Cathay Biotech to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.