Cathay Biotech (China) Price History
688065 Stock | 44.17 0.55 1.26% |
Below is the normalized historical share price chart for Cathay Biotech extending back to August 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cathay Biotech stands at 44.17, as last reported on the 31st of January, with the highest price reaching 44.38 and the lowest price hitting 43.49 during the day.
If you're considering investing in Cathay Stock, it is important to understand the factors that can impact its price. Cathay Biotech secures Sharpe Ratio (or Efficiency) of -0.0456, which signifies that the company had a -0.0456 % return per unit of risk over the last 3 months. Cathay Biotech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cathay Biotech's Standard Deviation of 2.12, mean deviation of 1.52, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
As of January 31, 2025, Total Stockholder Equity is expected to decline to about 10.5 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 628.8 M. Cathay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 43.0438 | 50 Day MA 42.1532 | Beta 0.627 |
Cathay |
Sharpe Ratio = -0.0456
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688065 |
Estimated Market Risk
2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cathay Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cathay Biotech by adding Cathay Biotech to a well-diversified portfolio.
Price Book 2.263 | Enterprise Value Ebitda 47.1874 | Price Sales 9.3234 | Shares Float 214.5 M | Dividend Share 0.19 |
Cathay Biotech Stock Price History Chart
There are several ways to analyze Cathay Stock price data. The simplest method is using a basic Cathay candlestick price chart, which shows Cathay Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 53.53 |
Lowest Price | January 10, 2025 | 37.19 |
Cathay Biotech January 31, 2025 Stock Price Synopsis
Various analyses of Cathay Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cathay Stock. It can be used to describe the percentage change in the price of Cathay Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cathay Stock.Cathay Biotech Price Daily Balance Of Power | 0.62 | |
Cathay Biotech Price Rate Of Daily Change | 1.01 | |
Cathay Biotech Price Action Indicator | 0.51 |
Cathay Biotech January 31, 2025 Stock Price Analysis
Cathay Stock Price History Data
The price series of Cathay Biotech for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 16.34 with a coefficient of variation of 8.92. The prices are distributed with arithmetic mean of 43.77. The median price for the last 90 days is 44.5. The company had 1.4:1 stock split on 20th of July 2022. Cathay Biotech issued dividends on 2024-07-24.Open | High | Low | Close | Volume | ||
01/31/2025 | 43.62 | 44.38 | 43.49 | 44.17 | ||
01/27/2025 | 43.62 | 44.38 | 43.49 | 44.17 | 3,040,568 | |
01/24/2025 | 43.51 | 44.13 | 43.00 | 43.70 | 3,150,206 | |
01/23/2025 | 43.50 | 44.34 | 43.06 | 43.61 | 4,582,645 | |
01/22/2025 | 41.00 | 43.72 | 40.70 | 43.39 | 6,543,728 | |
01/21/2025 | 40.37 | 41.30 | 39.95 | 41.08 | 3,443,248 | |
01/20/2025 | 39.58 | 40.62 | 39.50 | 40.24 | 3,036,044 | |
01/17/2025 | 38.10 | 39.86 | 38.10 | 39.30 | 3,474,583 | |
01/16/2025 | 38.12 | 38.97 | 37.85 | 38.10 | 2,501,624 | |
01/15/2025 | 38.74 | 38.74 | 37.74 | 37.99 | 2,302,251 | |
01/14/2025 | 37.69 | 38.85 | 37.44 | 38.60 | 3,031,893 | |
01/13/2025 | 37.14 | 37.74 | 36.99 | 37.43 | 2,114,761 | |
01/10/2025 | 37.76 | 38.10 | 37.18 | 37.19 | 2,042,444 | |
01/09/2025 | 37.65 | 38.17 | 37.53 | 37.76 | 1,968,911 | |
01/08/2025 | 38.50 | 38.51 | 36.81 | 37.72 | 4,091,081 | |
01/07/2025 | 38.81 | 39.05 | 38.09 | 38.40 | 2,532,952 | |
01/06/2025 | 39.34 | 39.78 | 38.49 | 38.91 | 2,607,496 | |
01/03/2025 | 39.08 | 40.86 | 39.01 | 39.33 | 4,253,577 | |
01/02/2025 | 38.85 | 39.93 | 38.40 | 38.76 | 3,828,562 | |
12/31/2024 | 39.54 | 40.18 | 38.78 | 38.80 | 3,041,490 | |
12/30/2024 | 39.36 | 39.71 | 39.11 | 39.48 | 2,119,311 | |
12/27/2024 | 39.30 | 39.70 | 39.04 | 39.31 | 2,730,617 | |
12/26/2024 | 39.94 | 40.20 | 39.30 | 39.33 | 2,873,911 | |
12/25/2024 | 41.45 | 41.45 | 39.62 | 39.98 | 3,001,451 | |
12/24/2024 | 41.43 | 41.59 | 41.03 | 41.25 | 2,570,144 | |
12/23/2024 | 42.13 | 42.13 | 41.10 | 41.26 | 2,782,125 | |
12/20/2024 | 42.45 | 42.49 | 42.02 | 42.02 | 2,539,278 | |
12/19/2024 | 42.67 | 42.85 | 41.96 | 42.50 | 2,390,826 | |
12/18/2024 | 43.21 | 43.49 | 42.76 | 42.84 | 1,840,216 | |
12/17/2024 | 43.10 | 43.65 | 42.71 | 43.06 | 2,391,099 | |
12/16/2024 | 44.13 | 44.47 | 42.71 | 43.00 | 2,937,363 | |
12/13/2024 | 44.71 | 44.77 | 43.70 | 44.12 | 3,850,732 | |
12/12/2024 | 45.12 | 45.41 | 44.56 | 45.01 | 2,907,740 | |
12/11/2024 | 45.25 | 45.68 | 44.90 | 45.37 | 2,551,368 | |
12/10/2024 | 46.70 | 46.98 | 45.11 | 45.20 | 4,494,754 | |
12/09/2024 | 45.12 | 46.10 | 44.57 | 44.81 | 3,287,873 | |
12/06/2024 | 44.70 | 45.20 | 43.71 | 44.90 | 2,988,996 | |
12/05/2024 | 45.30 | 45.49 | 44.32 | 44.60 | 2,458,496 | |
12/04/2024 | 45.53 | 46.50 | 44.90 | 45.27 | 3,381,415 | |
12/03/2024 | 45.36 | 45.45 | 44.30 | 45.01 | 2,373,035 | |
12/02/2024 | 44.72 | 45.77 | 43.88 | 45.30 | 2,969,446 | |
11/29/2024 | 44.30 | 45.40 | 43.80 | 44.67 | 2,598,064 | |
11/28/2024 | 45.20 | 45.28 | 44.02 | 44.30 | 2,203,625 | |
11/27/2024 | 44.45 | 45.50 | 43.67 | 45.15 | 2,304,990 | |
11/26/2024 | 45.34 | 45.34 | 44.09 | 44.50 | 1,691,019 | |
11/25/2024 | 44.00 | 45.51 | 43.50 | 45.35 | 3,327,096 | |
11/22/2024 | 46.10 | 46.40 | 44.02 | 44.03 | 2,629,826 | |
11/21/2024 | 46.89 | 47.28 | 45.52 | 46.37 | 2,568,506 | |
11/20/2024 | 46.65 | 47.46 | 46.31 | 46.85 | 2,257,904 | |
11/19/2024 | 46.60 | 47.02 | 45.60 | 46.65 | 2,708,332 | |
11/18/2024 | 47.05 | 47.65 | 45.66 | 46.02 | 3,286,151 | |
11/15/2024 | 49.49 | 49.66 | 46.65 | 46.81 | 4,264,677 | |
11/14/2024 | 51.49 | 52.10 | 48.90 | 49.45 | 3,902,914 | |
11/13/2024 | 52.15 | 52.62 | 51.29 | 51.73 | 3,567,668 | |
11/12/2024 | 53.71 | 55.50 | 51.82 | 52.01 | 6,069,523 | |
11/11/2024 | 52.71 | 53.71 | 51.60 | 53.53 | 9,025,954 | |
11/08/2024 | 49.08 | 53.01 | 49.05 | 50.16 | 8,682,521 | |
11/07/2024 | 47.40 | 48.54 | 47.38 | 48.15 | 3,590,390 | |
11/06/2024 | 47.91 | 49.14 | 47.28 | 47.89 | 5,150,971 | |
11/05/2024 | 47.59 | 48.30 | 46.50 | 47.90 | 4,970,255 | |
11/04/2024 | 46.91 | 48.62 | 46.62 | 47.59 | 3,951,614 |
About Cathay Biotech Stock history
Cathay Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cathay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cathay Biotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cathay Biotech stock prices may prove useful in developing a viable investing in Cathay Biotech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 670.9 M | 628.8 M |
Cathay Biotech Quarterly Net Working Capital |
|
Cathay Biotech Stock Technical Analysis
Cathay Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Cathay Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cathay Biotech's price direction in advance. Along with the technical and fundamental analysis of Cathay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cathay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cathay Stock analysis
When running Cathay Biotech's price analysis, check to measure Cathay Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cathay Biotech is operating at the current time. Most of Cathay Biotech's value examination focuses on studying past and present price action to predict the probability of Cathay Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cathay Biotech's price. Additionally, you may evaluate how the addition of Cathay Biotech to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |