Guangzhou Risong (China) Price History

688090 Stock   37.38  1.63  4.18%   
Below is the normalized historical share price chart for Guangzhou Risong Intelligent extending back to February 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guangzhou Risong stands at 37.38, as last reported on the 1st of February, with the highest price reaching 39.01 and the lowest price hitting 37.16 during the day.
200 Day MA
38.393
50 Day MA
43.5764
Beta
0.467
 
Covid
If you're considering investing in Guangzhou Stock, it is important to understand the factors that can impact its price. Guangzhou Risong Int holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of standard deviation over the last 3 months. Guangzhou Risong Int exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Guangzhou Risong's risk adjusted performance of (0.11), and Market Risk Adjusted Performance of (0.67) to validate the risk estimate we provide.
  
As of February 1, 2025, Total Stockholder Equity is expected to decline to about 725.6 M. In addition to that, Common Stock is expected to decline to about 61.3 M. Guangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688090

Estimated Market Risk

 4.55
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Guangzhou Risong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guangzhou Risong by adding Guangzhou Risong to a well-diversified portfolio.
Price Book
3.9392
Book Value
14.249
Enterprise Value
3.3 B
Enterprise Value Ebitda
68.2626
Price Sales
3.4376

Guangzhou Risong Stock Price History Chart

There are several ways to analyze Guangzhou Stock price data. The simplest method is using a basic Guangzhou candlestick price chart, which shows Guangzhou Risong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202474.88
Lowest PriceJanuary 6, 202532.0

Guangzhou Risong February 1, 2025 Stock Price Synopsis

Various analyses of Guangzhou Risong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guangzhou Stock. It can be used to describe the percentage change in the price of Guangzhou Risong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guangzhou Stock.
Guangzhou Risong Price Daily Balance Of Power(0.88)
Guangzhou Risong Price Action Indicator(1.52)
Guangzhou Risong Price Rate Of Daily Change 0.96 

Guangzhou Risong February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guangzhou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guangzhou Risong intraday prices and daily technical indicators to check the level of noise trading in Guangzhou Stock and then apply it to test your longer-term investment strategies against Guangzhou.

Guangzhou Stock Price History Data

The price series of Guangzhou Risong for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 42.88 with a coefficient of variation of 26.89. The prices are distributed with arithmetic mean of 50.3. The median price for the last 90 days is 46.12. The company had 1.4:1 stock split on 24th of June 2024. Guangzhou Risong Int issued dividends on 2024-06-24.
OpenHighLowCloseVolume
02/01/2025
 39.01  39.01  37.16  37.38 
01/27/2025 39.01  39.01  37.16  37.38  2,274,893 
01/24/2025 36.71  38.80  36.53  38.70  3,311,224 
01/23/2025 36.75  38.46  36.56  36.96  2,720,338 
01/22/2025 36.80  36.85  36.07  36.45  1,387,529 
01/21/2025 37.48  37.73  35.90  37.06  2,390,211 
01/20/2025 37.75  38.17  37.05  37.26  2,243,533 
01/17/2025 38.30  38.85  37.58  37.75  2,203,445 
01/16/2025 39.50  39.52  37.99  38.23  2,638,731 
01/15/2025 39.50  40.26  38.90  39.08  3,104,936 
01/14/2025 37.90  39.57  37.10  39.53  4,525,445 
01/13/2025 34.50  38.26  34.36  37.91  5,046,010 
01/10/2025 36.45  36.74  35.48  35.50  2,728,692 
01/09/2025 36.01  36.89  35.35  36.49  3,031,303 
01/08/2025 34.70  36.95  33.90  36.01  4,632,228 
01/07/2025 32.30  34.55  32.19  34.48  3,276,222 
01/06/2025 32.87  32.87  31.49  32.00  2,340,571 
01/03/2025 35.31  35.45  32.50  32.65  2,823,050 
01/02/2025 35.66  36.17  34.88  35.12  2,282,660 
12/31/2024 37.08  37.77  35.50  35.52  2,749,087 
12/30/2024 37.79  38.00  35.88  37.05  3,404,159 
12/27/2024 36.18  38.04  35.50  37.45  5,134,946 
12/26/2024 35.56  36.46  35.46  35.95  2,385,905 
12/25/2024 37.31  37.31  35.10  35.58  2,860,365 
12/24/2024 37.44  37.88  36.28  37.29  3,030,913 
12/23/2024 39.74  40.02  37.02  37.08  3,766,931 
12/20/2024 39.60  40.49  39.12  39.81  2,697,580 
12/19/2024 39.71  39.87  38.85  39.45  2,784,114 
12/18/2024 40.70  40.88  39.56  39.95  2,976,966 
12/17/2024 43.13  43.19  40.00  40.39  4,067,230 
12/16/2024 44.40  44.71  42.70  42.96  3,233,221 
12/13/2024 43.80  45.46  43.25  43.98  5,232,049 
12/12/2024 43.55  44.20  42.25  43.79  4,865,780 
12/11/2024 46.35  46.80  43.30  43.54  7,866,260 
12/10/2024 47.73  48.25  45.80  46.12  6,404,800 
12/09/2024 47.00  51.47  46.02  46.80  9,384,041 
12/06/2024 48.03  50.70  41.40  50.65  16,838,206 
12/05/2024 62.66  66.69  51.00  51.08  9,399,126 
12/04/2024 63.15  65.50  62.00  63.20  1,833,229 
12/03/2024 65.00  65.49  62.80  63.75  1,563,086 
12/02/2024 64.24  66.08  63.87  65.47  2,707,040 
11/29/2024 64.38  65.00  62.00  64.88  2,663,708 
11/28/2024 63.60  65.75  63.40  64.40  2,093,916 
11/27/2024 66.00  66.75  60.01  63.83  2,962,612 
11/26/2024 67.80  68.56  65.82  66.72  2,366,412 
11/25/2024 65.65  69.63  64.00  68.40  3,107,700 
11/22/2024 66.50  69.99  64.84  65.65  3,260,654 
11/21/2024 64.00  67.43  63.20  65.46  1,740,054 
11/20/2024 64.55  65.41  63.08  64.10  2,345,129 
11/19/2024 62.36  65.85  61.00  65.51  2,138,719 
11/18/2024 64.84  68.68  61.15  62.12  2,329,279 
11/15/2024 69.00  70.49  64.42  64.80  2,176,615 
11/14/2024 69.81  71.59  68.00  68.50  2,520,357 
11/13/2024 69.96  71.01  66.20  69.48  2,027,508 
11/12/2024 69.31  72.24  67.40  69.94  3,058,610 
11/11/2024 71.58  75.00  68.52  69.97  5,298,297 
11/08/2024 68.10  78.00  67.50  74.88  4,067,002 
11/07/2024 66.00  68.96  64.80  67.16  2,255,449 
11/06/2024 64.41  68.58  64.41  66.13  3,293,435 
11/05/2024 59.61  65.49  58.30  64.99  4,393,949 
11/04/2024 55.55  60.60  55.55  59.61  2,294,463 

About Guangzhou Risong Stock history

Guangzhou Risong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guangzhou Risong Int will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guangzhou Risong stock prices may prove useful in developing a viable investing in Guangzhou Risong
Last ReportedProjected for Next Year
Common Stock Shares Outstanding108.5 M74.4 M
Net Income Applicable To Common Shares31.9 M49.9 M

Guangzhou Risong Quarterly Net Working Capital

534.95 Million

Guangzhou Risong Stock Technical Analysis

Guangzhou Risong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guangzhou Risong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guangzhou Risong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Guangzhou Risong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guangzhou Risong's price direction in advance. Along with the technical and fundamental analysis of Guangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guangzhou Stock analysis

When running Guangzhou Risong's price analysis, check to measure Guangzhou Risong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guangzhou Risong is operating at the current time. Most of Guangzhou Risong's value examination focuses on studying past and present price action to predict the probability of Guangzhou Risong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guangzhou Risong's price. Additionally, you may evaluate how the addition of Guangzhou Risong to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bonds Directory
Find actively traded corporate debentures issued by US companies