Sino Medical (China) Price History
688108 Stock | 10.62 0.16 1.53% |
Below is the normalized historical share price chart for Sino Medical Sciences extending back to October 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sino Medical stands at 10.62, as last reported on the 26th of November, with the highest price reaching 10.85 and the lowest price hitting 10.31 during the day.
If you're considering investing in Sino Stock, it is important to understand the factors that can impact its price. Sino Medical appears to be slightly risky, given 3 months investment horizon. Sino Medical Sciences owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. By inspecting Sino Medical's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please review Sino Medical's Risk Adjusted Performance of 0.1101, coefficient of variation of 749.65, and Semi Deviation of 3.69 to confirm if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 863.8 M, whereas Other Stockholder Equity is forecasted to decline to about 800 K. . Sino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.9792 | 50 Day MA 10.1066 | Beta 0.529 |
Sino |
Sharpe Ratio = 0.1529
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688108 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.39 actual daily | 39 61% of assets are more volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Sino Medical is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sino Medical by adding it to a well-diversified portfolio.
Price Book 5.1205 | Enterprise Value Ebitda 68.6566 | Price Sales 10.5464 | Shares Float 273 M | Wall Street Target Price 14 |
Sino Medical Stock Price History Chart
There are several ways to analyze Sino Stock price data. The simplest method is using a basic Sino candlestick price chart, which shows Sino Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 11.8 |
Lowest Price | August 23, 2024 | 7.31 |
Sino Medical November 26, 2024 Stock Price Synopsis
Various analyses of Sino Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sino Stock. It can be used to describe the percentage change in the price of Sino Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sino Stock.Sino Medical Price Action Indicator | 0.12 | |
Sino Medical Price Daily Balance Of Power | 0.30 | |
Sino Medical Price Rate Of Daily Change | 1.02 |
Sino Medical November 26, 2024 Stock Price Analysis
Sino Stock Price History Data
The price series of Sino Medical for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.49 with a coefficient of variation of 12.55. The prices are distributed with arithmetic mean of 9.6. The median price for the last 90 days is 9.65. The company issued dividends on 2020-07-10.Open | High | Low | Close | Volume | ||
11/26/2024 | 10.55 | 10.85 | 10.31 | 10.62 | ||
11/25/2024 | 10.55 | 10.85 | 10.31 | 10.62 | 9,105,810 | |
11/22/2024 | 11.30 | 11.34 | 10.43 | 10.46 | 12,620,749 | |
11/21/2024 | 11.20 | 11.76 | 11.06 | 11.32 | 18,659,404 | |
11/20/2024 | 10.48 | 11.05 | 10.48 | 10.91 | 17,320,446 | |
11/19/2024 | 10.03 | 10.41 | 9.98 | 10.36 | 6,226,350 | |
11/18/2024 | 10.30 | 10.39 | 9.87 | 10.00 | 7,960,936 | |
11/15/2024 | 10.60 | 10.81 | 10.25 | 10.26 | 12,724,845 | |
11/14/2024 | 11.25 | 11.40 | 10.52 | 10.70 | 12,279,888 | |
11/13/2024 | 11.50 | 11.78 | 11.00 | 11.33 | 14,120,966 | |
11/12/2024 | 11.75 | 12.10 | 11.36 | 11.63 | 20,499,664 | |
11/11/2024 | 11.40 | 11.66 | 11.02 | 11.60 | 23,157,106 | |
11/08/2024 | 9.92 | 11.68 | 9.89 | 11.40 | 33,832,811 | |
11/07/2024 | 9.44 | 9.83 | 9.37 | 9.78 | 9,057,510 | |
11/06/2024 | 9.71 | 9.74 | 9.32 | 9.44 | 9,509,716 | |
11/05/2024 | 9.34 | 9.68 | 9.20 | 9.65 | 11,273,931 | |
11/04/2024 | 9.37 | 9.48 | 9.18 | 9.31 | 7,784,646 | |
11/01/2024 | 9.62 | 9.74 | 9.22 | 9.25 | 10,349,090 | |
10/31/2024 | 9.73 | 9.77 | 9.50 | 9.59 | 9,546,933 | |
10/30/2024 | 10.10 | 10.22 | 9.60 | 9.75 | 14,182,629 | |
10/29/2024 | 10.82 | 10.96 | 10.22 | 10.26 | 12,899,806 | |
10/28/2024 | 10.79 | 10.88 | 10.66 | 10.87 | 8,698,192 | |
10/25/2024 | 10.60 | 10.93 | 10.51 | 10.72 | 10,655,984 | |
10/24/2024 | 10.60 | 11.05 | 10.46 | 10.83 | 11,743,639 | |
10/23/2024 | 10.80 | 10.94 | 10.46 | 10.59 | 11,531,579 | |
10/22/2024 | 10.72 | 11.13 | 10.47 | 10.83 | 12,658,309 | |
10/21/2024 | 10.48 | 10.88 | 10.35 | 10.70 | 12,001,154 | |
10/18/2024 | 10.09 | 10.66 | 10.06 | 10.44 | 9,851,647 | |
10/17/2024 | 10.17 | 10.37 | 10.07 | 10.09 | 5,077,300 | |
10/16/2024 | 10.30 | 10.32 | 10.04 | 10.11 | 5,890,573 | |
10/15/2024 | 10.62 | 10.75 | 10.26 | 10.28 | 7,226,148 | |
10/14/2024 | 10.05 | 10.70 | 10.01 | 10.62 | 10,330,464 | |
10/11/2024 | 10.63 | 10.64 | 9.99 | 10.09 | 12,631,812 | |
10/10/2024 | 10.78 | 11.36 | 10.50 | 10.62 | 12,201,299 | |
10/09/2024 | 11.24 | 11.66 | 10.42 | 10.46 | 16,713,929 | |
10/08/2024 | 13.08 | 13.08 | 10.95 | 11.80 | 23,864,427 | |
09/30/2024 | 10.40 | 11.35 | 10.07 | 10.90 | 21,252,435 | |
09/27/2024 | 9.60 | 10.17 | 9.60 | 10.02 | 5,063,191 | |
09/26/2024 | 9.36 | 9.58 | 9.06 | 9.57 | 7,629,664 | |
09/25/2024 | 9.27 | 9.75 | 9.20 | 9.35 | 8,457,017 | |
09/24/2024 | 8.79 | 9.25 | 8.62 | 9.14 | 6,620,105 | |
09/23/2024 | 8.85 | 8.94 | 8.68 | 8.69 | 3,676,163 | |
09/20/2024 | 8.90 | 8.93 | 8.70 | 8.80 | 3,601,370 | |
09/19/2024 | 8.93 | 9.12 | 8.83 | 8.92 | 4,001,484 | |
09/18/2024 | 9.15 | 9.20 | 8.73 | 8.85 | 5,347,319 | |
09/13/2024 | 9.17 | 9.30 | 9.06 | 9.09 | 4,065,174 | |
09/12/2024 | 9.25 | 9.38 | 9.06 | 9.12 | 3,270,883 | |
09/11/2024 | 9.14 | 9.38 | 9.10 | 9.27 | 5,123,629 | |
09/10/2024 | 8.80 | 9.18 | 8.80 | 9.12 | 4,766,299 | |
09/09/2024 | 8.81 | 8.99 | 8.76 | 8.91 | 5,832,438 | |
09/06/2024 | 9.51 | 9.51 | 8.87 | 8.91 | 7,549,556 | |
09/05/2024 | 9.20 | 9.46 | 9.05 | 9.26 | 8,455,026 | |
09/04/2024 | 8.73 | 9.27 | 8.66 | 9.12 | 10,040,912 | |
09/03/2024 | 8.57 | 8.95 | 8.45 | 8.74 | 6,470,381 | |
09/02/2024 | 8.64 | 8.89 | 8.46 | 8.62 | 9,444,222 | |
08/30/2024 | 7.97 | 8.79 | 7.97 | 8.55 | 9,566,927 | |
08/29/2024 | 7.60 | 8.09 | 7.54 | 7.99 | 7,534,922 | |
08/28/2024 | 7.52 | 7.84 | 7.35 | 7.60 | 4,370,431 | |
08/27/2024 | 7.39 | 7.61 | 7.39 | 7.48 | 3,460,444 | |
08/26/2024 | 7.35 | 7.60 | 7.32 | 7.43 | 3,521,756 | |
08/23/2024 | 7.43 | 7.47 | 7.27 | 7.31 | 3,322,266 |
About Sino Medical Stock history
Sino Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sino Medical Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sino Medical stock prices may prove useful in developing a viable investing in Sino Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 471.5 M | 435.3 M | |
Net Loss | -146.1 M | -138.8 M |
Sino Medical Quarterly Net Working Capital |
|
Sino Medical Stock Technical Analysis
Sino Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Sino Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sino Medical's price direction in advance. Along with the technical and fundamental analysis of Sino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1101 | |||
Jensen Alpha | 0.5297 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.1072 | |||
Treynor Ratio | 2.84 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sino Stock analysis
When running Sino Medical's price analysis, check to measure Sino Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sino Medical is operating at the current time. Most of Sino Medical's value examination focuses on studying past and present price action to predict the probability of Sino Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sino Medical's price. Additionally, you may evaluate how the addition of Sino Medical to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |