Sino Medical (China) Price History
| 688108 Stock | 9.79 0.01 0.10% |
Below is the normalized historical share price chart for Sino Medical Sciences extending back to October 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sino Medical stands at 9.79, as last reported on the 7th of February, with the highest price reaching 9.83 and the lowest price hitting 9.65 during the day.
If you're considering investing in Sino Stock, it is important to understand the factors that can impact its price. Sino Medical Sciences owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. Sino Medical Sciences exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sino Medical's Coefficient Of Variation of (18,242), risk adjusted performance of 0.003, and Variance of 11.09 to confirm the risk estimate we provide.
As of February 7, 2025, Total Stockholder Equity is expected to decline to about 863.8 M. In addition to that, Other Stockholder Equity is expected to decline to about 800 K. Sino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.7778 | 50 Day MA 10.0578 | Beta 0.529 |
Sino |
Sharpe Ratio = -0.1033
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 688108 |
Estimated Market Risk
| 2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sino Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sino Medical by adding Sino Medical to a well-diversified portfolio.
Price Book 4.7203 | Enterprise Value Ebitda 68.6566 | Price Sales 9.912 | Shares Float 273 M | Wall Street Target Price 14 |
Sino Medical Stock Price History Chart
There are several ways to analyze Sino Stock price data. The simplest method is using a basic Sino candlestick price chart, which shows Sino Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Sino Stock Price History Data
The price series of Sino Medical for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 2.66 with a coefficient of variation of 7.23. The prices are distributed with arithmetic mean of 10.2. The median price for the last 90 days is 10.26. The company issued dividends on 2020-07-10.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 9.83 | 9.83 | 9.65 | 9.79 | 4,092,664 | |
| 02/05/2025 | 9.93 | 9.96 | 9.73 | 9.78 | 3,091,460 | |
| 01/27/2025 | 9.58 | 10.08 | 9.53 | 9.81 | 6,439,956 | |
| 01/24/2025 | 9.40 | 9.56 | 9.25 | 9.50 | 3,216,559 | |
| 01/23/2025 | 9.42 | 9.57 | 9.34 | 9.34 | 4,293,038 | |
| 01/22/2025 | 9.34 | 9.43 | 9.10 | 9.38 | 4,074,229 | |
| 01/21/2025 | 9.51 | 9.52 | 9.26 | 9.35 | 3,089,952 | |
| 01/20/2025 | 9.55 | 9.66 | 9.42 | 9.43 | 3,182,284 | |
| 01/17/2025 | 9.36 | 9.56 | 9.22 | 9.52 | 3,521,439 | |
| 01/16/2025 | 9.52 | 9.64 | 9.28 | 9.39 | 3,971,450 | |
| 01/15/2025 | 9.65 | 9.68 | 9.48 | 9.51 | 2,745,866 | |
| 01/14/2025 | 9.29 | 9.65 | 9.27 | 9.64 | 3,773,063 | |
| 01/13/2025 | 9.16 | 9.32 | 9.03 | 9.29 | 2,631,135 | |
| 01/10/2025 | 9.33 | 9.40 | 9.14 | 9.15 | 2,777,016 | |
| 01/09/2025 | 9.19 | 9.43 | 9.17 | 9.30 | 3,285,942 | |
| 01/08/2025 | 9.30 | 9.35 | 8.94 | 9.26 | 3,751,475 | |
| 01/07/2025 | 8.97 | 9.34 | 8.89 | 9.27 | 4,704,477 | |
| 01/06/2025 | 9.21 | 9.31 | 8.88 | 8.97 | 5,568,048 | |
| 01/03/2025 | 9.52 | 9.67 | 9.10 | 9.21 | 10,730,718 | |
| 01/02/2025 | 9.76 | 9.92 | 9.50 | 9.59 | 5,260,968 | |
| 12/31/2024 | 10.08 | 10.08 | 9.71 | 9.76 | 5,006,148 | |
| 12/30/2024 | 10.21 | 10.28 | 9.97 | 10.02 | 4,496,849 | |
| 12/27/2024 | 10.48 | 10.48 | 10.23 | 10.24 | 3,602,784 | |
| 12/26/2024 | 10.37 | 10.50 | 10.26 | 10.45 | 4,311,313 | |
| 12/25/2024 | 10.11 | 10.48 | 10.00 | 10.37 | 6,402,062 | |
| 12/24/2024 | 10.14 | 10.20 | 9.95 | 10.09 | 4,269,662 | |
| 12/23/2024 | 10.46 | 10.54 | 10.00 | 10.08 | 6,553,650 | |
| 12/20/2024 | 10.24 | 10.75 | 10.24 | 10.49 | 5,569,500 | |
| 12/19/2024 | 10.20 | 10.33 | 10.15 | 10.29 | 5,177,249 | |
| 12/18/2024 | 10.40 | 10.54 | 10.15 | 10.29 | 6,169,020 | |
| 12/17/2024 | 10.78 | 10.78 | 10.16 | 10.36 | 8,808,336 | |
| 12/16/2024 | 10.82 | 10.95 | 10.68 | 10.72 | 5,072,326 | |
| 12/13/2024 | 11.00 | 11.12 | 10.81 | 10.82 | 7,339,248 | |
| 12/12/2024 | 11.09 | 11.13 | 10.88 | 11.04 | 6,477,967 | |
| 12/11/2024 | 11.23 | 11.30 | 10.85 | 11.00 | 11,679,535 | |
| 12/10/2024 | 11.50 | 11.58 | 11.20 | 11.21 | 9,136,759 | |
| 12/09/2024 | 11.27 | 11.48 | 11.05 | 11.21 | 9,014,407 | |
| 12/06/2024 | 11.38 | 11.46 | 11.08 | 11.24 | 10,662,495 | |
| 12/05/2024 | 10.80 | 11.50 | 10.69 | 11.34 | 15,763,621 | |
| 12/04/2024 | 11.00 | 11.08 | 10.68 | 10.72 | 7,807,374 | |
| 12/03/2024 | 11.30 | 11.30 | 10.90 | 10.99 | 8,745,218 | |
| 12/02/2024 | 10.96 | 11.35 | 10.86 | 11.20 | 10,167,311 | |
| 11/29/2024 | 10.76 | 10.99 | 10.52 | 10.86 | 7,908,131 | |
| 11/28/2024 | 10.67 | 10.96 | 10.65 | 10.76 | 7,276,492 | |
| 11/27/2024 | 10.52 | 10.70 | 10.23 | 10.69 | 6,693,504 | |
| 11/26/2024 | 10.56 | 10.88 | 10.54 | 10.61 | 7,167,943 | |
| 11/25/2024 | 10.55 | 10.85 | 10.31 | 10.62 | 9,105,810 | |
| 11/22/2024 | 11.30 | 11.34 | 10.43 | 10.46 | 12,620,749 | |
| 11/21/2024 | 11.20 | 11.76 | 11.06 | 11.32 | 18,659,404 | |
| 11/20/2024 | 10.48 | 11.05 | 10.48 | 10.91 | 17,320,446 | |
| 11/19/2024 | 10.03 | 10.41 | 9.98 | 10.36 | 6,226,350 | |
| 11/18/2024 | 10.30 | 10.39 | 9.87 | 10.00 | 7,960,936 | |
| 11/15/2024 | 10.60 | 10.81 | 10.25 | 10.26 | 12,724,845 | |
| 11/14/2024 | 11.25 | 11.40 | 10.52 | 10.70 | 12,337,109 | |
| 11/13/2024 | 11.50 | 11.78 | 11.00 | 11.33 | 14,120,966 | |
| 11/12/2024 | 11.75 | 12.10 | 11.36 | 11.63 | 20,499,664 | |
| 11/11/2024 | 11.40 | 11.66 | 11.02 | 11.60 | 23,157,106 | |
| 11/08/2024 | 9.92 | 11.68 | 9.89 | 11.40 | 33,832,811 | |
| 11/07/2024 | 9.44 | 9.83 | 9.37 | 9.78 | 9,057,510 | |
| 11/06/2024 | 9.71 | 9.74 | 9.32 | 9.44 | 9,509,716 | |
| 11/05/2024 | 9.34 | 9.68 | 9.20 | 9.65 | 11,273,931 |
About Sino Medical Stock history
Sino Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sino Medical Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sino Medical stock prices may prove useful in developing a viable investing in Sino Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 471.5 M | 435.3 M | |
| Net Loss | -146.1 M | -138.8 M |
Sino Medical Quarterly Net Working Capital |
|
Sino Medical Stock Technical Analysis
Sino Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Sino Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sino Medical's price direction in advance. Along with the technical and fundamental analysis of Sino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.003 | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sino Stock analysis
When running Sino Medical's price analysis, check to measure Sino Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sino Medical is operating at the current time. Most of Sino Medical's value examination focuses on studying past and present price action to predict the probability of Sino Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sino Medical's price. Additionally, you may evaluate how the addition of Sino Medical to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |