Beijing Kingsoft (China) Price History
| 688111 Stock | 314.00 6.28 1.96% |
Below is the normalized historical share price chart for Beijing Kingsoft Office extending back to November 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Beijing Kingsoft stands at 314.00, as last reported on the 5th of February, with the highest price reaching 324.51 and the lowest price hitting 313.20 during the day.
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. Beijing Kingsoft appears to be very steady, given 3 months investment horizon. Beijing Kingsoft Office secures Sharpe Ratio (or Efficiency) of 0.0684, which signifies that the company had a 0.0684 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Beijing Kingsoft Office, which you can use to evaluate the volatility of the firm. Please makes use of Beijing Kingsoft's Downside Deviation of 2.7, mean deviation of 2.83, and Risk Adjusted Performance of 0.0823 to double-check if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 13.8 M, whereas Total Stockholder Equity is forecasted to decline to about 5.8 B. . Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 252.9733 | 50 Day MA 292.653 | Beta 0.707 |
Beijing |
Sharpe Ratio = 0.0684
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 688111 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.57 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Beijing Kingsoft is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Kingsoft by adding it to a well-diversified portfolio.
Price Book 13.5676 | Enterprise Value Ebitda 91.2087 | Price Sales 29.5645 | Shares Float 183.5 M | Wall Street Target Price 293.18 |
Beijing Kingsoft Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Kingsoft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Beijing Stock Price History Data
The price series of Beijing Kingsoft for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 84.85 with a coefficient of variation of 7.02. The prices are distributed with arithmetic mean of 286.91. The median price for the last 90 days is 287.88. The company issued dividends on 2024-06-28.| Open | High | Low | Close | Volume | ||
02/05/2025 | 320.28 | 324.51 | 313.20 | 314.00 | ||
| 01/27/2025 | 320.28 | 324.51 | 313.20 | 314.00 | 8,021,801 | |
| 01/24/2025 | 282.00 | 307.80 | 281.30 | 305.03 | 7,660,854 | |
| 01/23/2025 | 279.00 | 287.33 | 277.28 | 282.53 | 4,477,159 | |
| 01/22/2025 | 278.90 | 279.33 | 274.11 | 277.19 | 2,691,086 | |
| 01/21/2025 | 280.00 | 282.00 | 276.01 | 279.80 | 3,178,013 | |
| 01/20/2025 | 278.94 | 283.00 | 276.30 | 279.60 | 3,170,733 | |
| 01/17/2025 | 274.00 | 283.90 | 273.10 | 276.15 | 3,672,170 | |
| 01/16/2025 | 275.65 | 285.66 | 273.01 | 274.82 | 4,158,648 | |
| 01/15/2025 | 275.10 | 279.00 | 273.01 | 274.90 | 3,296,751 | |
| 01/14/2025 | 256.28 | 278.98 | 253.99 | 276.00 | 8,166,960 | |
| 01/13/2025 | 251.68 | 260.42 | 251.18 | 255.00 | 3,471,411 | |
| 01/10/2025 | 261.89 | 268.00 | 255.51 | 255.51 | 4,023,174 | |
| 01/09/2025 | 255.77 | 266.33 | 255.00 | 262.44 | 3,658,356 | |
| 01/08/2025 | 260.17 | 262.00 | 249.05 | 257.78 | 5,134,514 | |
| 01/07/2025 | 258.69 | 261.24 | 256.56 | 261.24 | 3,507,052 | |
| 01/06/2025 | 261.69 | 263.80 | 254.83 | 257.65 | 4,651,633 | |
| 01/03/2025 | 266.66 | 269.20 | 261.61 | 261.68 | 4,305,000 | |
| 01/02/2025 | 285.00 | 286.00 | 264.20 | 266.66 | 7,701,959 | |
| 12/31/2024 | 295.99 | 296.99 | 286.00 | 286.39 | 4,312,880 | |
| 12/30/2024 | 301.50 | 303.99 | 293.97 | 295.40 | 4,410,819 | |
| 12/27/2024 | 298.70 | 311.90 | 297.80 | 304.16 | 7,380,255 | |
| 12/26/2024 | 289.00 | 307.70 | 286.65 | 298.70 | 5,916,485 | |
| 12/25/2024 | 294.59 | 296.88 | 285.50 | 288.33 | 4,224,513 | |
| 12/24/2024 | 292.50 | 295.89 | 289.50 | 295.50 | 3,669,250 | |
| 12/23/2024 | 304.00 | 305.18 | 291.77 | 292.35 | 6,258,805 | |
| 12/20/2024 | 306.00 | 312.22 | 301.01 | 303.10 | 5,455,511 | |
| 12/19/2024 | 310.04 | 318.00 | 306.35 | 309.16 | 4,529,538 | |
| 12/18/2024 | 311.74 | 316.50 | 305.03 | 313.98 | 3,748,759 | |
| 12/17/2024 | 309.43 | 318.68 | 308.20 | 310.14 | 4,238,905 | |
| 12/16/2024 | 316.00 | 316.89 | 306.46 | 310.60 | 3,845,852 | |
| 12/13/2024 | 318.37 | 326.98 | 311.77 | 313.81 | 5,211,127 | |
| 12/12/2024 | 330.00 | 334.70 | 316.89 | 322.50 | 5,957,975 | |
| 12/11/2024 | 317.64 | 335.00 | 314.00 | 333.01 | 7,045,733 | |
| 12/10/2024 | 327.00 | 342.48 | 313.77 | 319.24 | 10,863,778 | |
| 12/09/2024 | 303.00 | 315.00 | 298.59 | 312.60 | 7,780,736 | |
| 12/06/2024 | 308.90 | 311.27 | 296.00 | 300.03 | 6,148,930 | |
| 12/05/2024 | 290.50 | 306.68 | 290.50 | 302.00 | 9,237,229 | |
| 12/04/2024 | 290.40 | 296.45 | 284.81 | 287.30 | 4,452,761 | |
| 12/03/2024 | 294.96 | 297.91 | 287.00 | 290.40 | 4,332,955 | |
| 12/02/2024 | 294.07 | 304.64 | 289.38 | 294.69 | 5,212,596 | |
| 11/29/2024 | 294.00 | 303.00 | 290.00 | 294.74 | 6,320,679 | |
| 11/28/2024 | 295.60 | 309.79 | 294.95 | 295.20 | 5,787,083 | |
| 11/27/2024 | 283.00 | 302.11 | 273.38 | 300.50 | 7,855,178 | |
| 11/26/2024 | 288.00 | 296.65 | 283.00 | 285.62 | 5,646,343 | |
| 11/25/2024 | 313.00 | 316.60 | 285.05 | 293.72 | 8,274,293 | |
| 11/22/2024 | 308.96 | 330.00 | 305.00 | 305.50 | 10,084,550 | |
| 11/21/2024 | 294.50 | 321.78 | 289.50 | 313.11 | 10,944,266 | |
| 11/20/2024 | 278.00 | 294.80 | 277.00 | 288.07 | 6,921,707 | |
| 11/19/2024 | 274.30 | 282.00 | 268.00 | 278.99 | 4,822,769 | |
| 11/18/2024 | 290.00 | 292.90 | 267.30 | 272.24 | 8,252,210 | |
| 11/15/2024 | 300.02 | 315.20 | 286.00 | 287.88 | 10,560,806 | |
| 11/14/2024 | 312.49 | 329.50 | 300.68 | 303.00 | 11,357,661 | |
| 11/13/2024 | 281.00 | 325.88 | 281.00 | 313.00 | 14,539,702 | |
| 11/12/2024 | 299.64 | 301.88 | 281.00 | 284.09 | 7,052,734 | |
| 11/11/2024 | 283.02 | 309.89 | 283.02 | 296.90 | 11,186,749 | |
| 11/08/2024 | 285.00 | 296.37 | 282.00 | 282.32 | 8,427,421 | |
| 11/07/2024 | 269.00 | 285.00 | 266.34 | 282.50 | 6,220,006 | |
| 11/06/2024 | 274.98 | 279.33 | 268.51 | 269.98 | 5,980,446 | |
| 11/05/2024 | 252.99 | 276.99 | 250.05 | 276.04 | 7,953,634 | |
| 11/04/2024 | 248.98 | 252.90 | 245.00 | 252.49 | 3,230,209 |
About Beijing Kingsoft Stock history
Beijing Kingsoft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Kingsoft Office will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Kingsoft stock prices may prove useful in developing a viable investing in Beijing Kingsoft
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 531 M | 475.5 M | |
| Net Income Applicable To Common Shares | 1.3 B | 643.1 M |
Beijing Kingsoft Quarterly Net Working Capital |
|
Beijing Kingsoft Stock Technical Analysis
Beijing Kingsoft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Beijing Kingsoft Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing Kingsoft's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0823 | |||
| Jensen Alpha | 0.2493 | |||
| Total Risk Alpha | 0.0159 | |||
| Sortino Ratio | 0.0909 | |||
| Treynor Ratio | 0.3318 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing Kingsoft's price analysis, check to measure Beijing Kingsoft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Kingsoft is operating at the current time. Most of Beijing Kingsoft's value examination focuses on studying past and present price action to predict the probability of Beijing Kingsoft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Kingsoft's price. Additionally, you may evaluate how the addition of Beijing Kingsoft to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |