Sinosteel Luonai (China) Price History
| 688119 Stock | 3.73 0.04 1.08% |
If you're considering investing in Sinosteel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sinosteel Luonai stands at 3.73, as last reported on the 5th of February, with the highest price reaching 3.82 and the lowest price hitting 3.68 during the day. Sinosteel Luonai Mat owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Sinosteel Luonai Materials exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sinosteel Luonai's Coefficient Of Variation of (2,750), risk adjusted performance of (0.02), and Variance of 4.14 to confirm the risk estimate we provide.
As of February 5, 2025, Total Stockholder Equity is expected to decline to about 2.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 1.1 B. Sinosteel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sinosteel |
Sharpe Ratio = -0.1598
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 688119 |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sinosteel Luonai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sinosteel Luonai by adding Sinosteel Luonai to a well-diversified portfolio.
Price Book 1.3798 | Enterprise Value Ebitda 164.6702 | Price Sales 1.9456 | Shares Float 321.9 M | Dividend Share 0.032 |
Sinosteel Luonai Stock Price History Chart
There are several ways to analyze Sinosteel Stock price data. The simplest method is using a basic Sinosteel candlestick price chart, which shows Sinosteel Luonai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Sinosteel Stock Price History Data
The price series of Sinosteel Luonai for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 1.1 with a coefficient of variation of 6.85. The prices are distributed with arithmetic mean of 4.07. The median price for the last 90 days is 4.16. The company issued dividends on 2024-05-31.| Open | High | Low | Close | Volume | ||
02/05/2025 | 3.69 | 3.82 | 3.68 | 3.73 | ||
| 01/27/2025 | 3.69 | 3.82 | 3.68 | 3.73 | 4,792,074 | |
| 01/24/2025 | 3.70 | 3.71 | 3.68 | 3.70 | 3,187,480 | |
| 01/23/2025 | 3.70 | 3.78 | 3.69 | 3.69 | 3,335,245 | |
| 01/22/2025 | 3.66 | 3.74 | 3.66 | 3.67 | 2,922,831 | |
| 01/21/2025 | 3.72 | 3.75 | 3.67 | 3.68 | 2,569,747 | |
| 01/20/2025 | 3.68 | 3.74 | 3.66 | 3.70 | 2,705,734 | |
| 01/17/2025 | 3.66 | 3.71 | 3.65 | 3.69 | 2,137,890 | |
| 01/16/2025 | 3.66 | 3.75 | 3.66 | 3.68 | 2,899,943 | |
| 01/15/2025 | 3.66 | 3.68 | 3.63 | 3.67 | 2,776,321 | |
| 01/14/2025 | 3.54 | 3.67 | 3.54 | 3.66 | 3,586,076 | |
| 01/13/2025 | 3.55 | 3.60 | 3.51 | 3.55 | 3,074,389 | |
| 01/10/2025 | 3.66 | 3.69 | 3.58 | 3.58 | 2,359,541 | |
| 01/09/2025 | 3.66 | 3.71 | 3.64 | 3.68 | 2,134,075 | |
| 01/08/2025 | 3.70 | 3.72 | 3.59 | 3.66 | 3,138,977 | |
| 01/07/2025 | 3.67 | 3.71 | 3.64 | 3.71 | 2,524,778 | |
| 01/06/2025 | 3.69 | 3.76 | 3.62 | 3.66 | 3,843,821 | |
| 01/03/2025 | 3.83 | 3.87 | 3.69 | 3.70 | 3,924,787 | |
| 01/02/2025 | 3.92 | 4.01 | 3.80 | 3.84 | 5,341,473 | |
| 12/31/2024 | 4.00 | 4.01 | 3.89 | 3.90 | 3,760,789 | |
| 12/30/2024 | 4.02 | 4.03 | 3.97 | 3.98 | 3,554,994 | |
| 12/27/2024 | 3.99 | 4.08 | 3.98 | 4.05 | 3,389,847 | |
| 12/26/2024 | 3.97 | 4.04 | 3.96 | 3.99 | 3,382,284 | |
| 12/25/2024 | 4.09 | 4.10 | 3.97 | 3.98 | 4,809,309 | |
| 12/24/2024 | 4.08 | 4.14 | 4.04 | 4.09 | 3,809,886 | |
| 12/23/2024 | 4.19 | 4.21 | 4.08 | 4.09 | 5,533,989 | |
| 12/20/2024 | 4.21 | 4.23 | 4.16 | 4.19 | 2,776,050 | |
| 12/19/2024 | 4.20 | 4.25 | 4.16 | 4.18 | 4,633,714 | |
| 12/18/2024 | 4.19 | 4.34 | 4.14 | 4.23 | 7,189,876 | |
| 12/17/2024 | 4.32 | 4.32 | 4.15 | 4.16 | 7,599,639 | |
| 12/16/2024 | 4.30 | 4.35 | 4.28 | 4.30 | 3,740,935 | |
| 12/13/2024 | 4.40 | 4.43 | 4.28 | 4.30 | 7,401,800 | |
| 12/12/2024 | 4.43 | 4.44 | 4.35 | 4.42 | 7,341,898 | |
| 12/11/2024 | 4.34 | 4.41 | 4.34 | 4.39 | 5,331,097 | |
| 12/10/2024 | 4.56 | 4.58 | 4.33 | 4.35 | 8,911,427 | |
| 12/09/2024 | 4.42 | 4.48 | 4.35 | 4.38 | 6,215,632 | |
| 12/06/2024 | 4.32 | 4.44 | 4.32 | 4.43 | 9,938,204 | |
| 12/05/2024 | 4.25 | 4.34 | 4.24 | 4.32 | 5,443,483 | |
| 12/04/2024 | 4.36 | 4.36 | 4.24 | 4.25 | 6,284,165 | |
| 12/03/2024 | 4.36 | 4.38 | 4.31 | 4.36 | 5,434,330 | |
| 12/02/2024 | 4.28 | 4.37 | 4.26 | 4.36 | 7,690,895 | |
| 11/29/2024 | 4.23 | 4.29 | 4.19 | 4.25 | 6,879,474 | |
| 11/28/2024 | 4.21 | 4.28 | 4.18 | 4.20 | 6,059,441 | |
| 11/27/2024 | 4.15 | 4.19 | 4.04 | 4.18 | 6,471,569 | |
| 11/26/2024 | 4.20 | 4.25 | 4.13 | 4.14 | 6,462,484 | |
| 11/25/2024 | 4.19 | 4.25 | 4.14 | 4.20 | 4,871,484 | |
| 11/22/2024 | 4.26 | 4.37 | 4.15 | 4.16 | 9,629,542 | |
| 11/21/2024 | 4.27 | 4.32 | 4.21 | 4.26 | 5,388,475 | |
| 11/20/2024 | 4.20 | 4.29 | 4.20 | 4.27 | 6,471,828 | |
| 11/19/2024 | 4.15 | 4.23 | 4.11 | 4.22 | 6,555,749 | |
| 11/18/2024 | 4.17 | 4.26 | 4.10 | 4.17 | 8,380,270 | |
| 11/15/2024 | 4.26 | 4.33 | 4.16 | 4.17 | 9,945,492 | |
| 11/14/2024 | 4.38 | 4.42 | 4.24 | 4.25 | 9,726,980 | |
| 11/13/2024 | 4.42 | 4.58 | 4.32 | 4.40 | 12,428,918 | |
| 11/12/2024 | 4.64 | 4.67 | 4.40 | 4.43 | 18,655,348 | |
| 11/11/2024 | 4.42 | 4.68 | 4.41 | 4.65 | 16,792,829 | |
| 11/08/2024 | 4.48 | 4.61 | 4.38 | 4.46 | 18,036,186 | |
| 11/07/2024 | 4.28 | 4.45 | 4.27 | 4.43 | 14,449,187 | |
| 11/06/2024 | 4.30 | 4.46 | 4.26 | 4.31 | 16,439,197 | |
| 11/05/2024 | 4.08 | 4.32 | 4.06 | 4.30 | 16,816,426 | |
| 11/04/2024 | 4.03 | 4.16 | 3.99 | 4.09 | 11,358,155 |
About Sinosteel Luonai Stock history
Sinosteel Luonai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sinosteel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sinosteel Luonai Mat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sinosteel Luonai stock prices may prove useful in developing a viable investing in Sinosteel Luonai
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 1.1 B |
Sinosteel Luonai Quarterly Net Working Capital |
|
Sinosteel Luonai Stock Technical Analysis
Sinosteel Luonai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Sinosteel Luonai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sinosteel Luonai's price direction in advance. Along with the technical and fundamental analysis of Sinosteel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sinosteel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sinosteel Stock analysis
When running Sinosteel Luonai's price analysis, check to measure Sinosteel Luonai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sinosteel Luonai is operating at the current time. Most of Sinosteel Luonai's value examination focuses on studying past and present price action to predict the probability of Sinosteel Luonai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sinosteel Luonai's price. Additionally, you may evaluate how the addition of Sinosteel Luonai to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Stocks Directory Find actively traded stocks across global markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |