Bangyan Technology (China) Price History
688132 Stock | 17.82 0.47 2.57% |
If you're considering investing in Bangyan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangyan Technology stands at 17.82, as last reported on the 1st of February, with the highest price reaching 18.60 and the lowest price hitting 17.45 during the day. Bangyan Technology appears to be somewhat reliable, given 3 months investment horizon. Bangyan Technology secures Sharpe Ratio (or Efficiency) of 0.0826, which signifies that the company had a 0.0826 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bangyan Technology Co, which you can use to evaluate the volatility of the firm. Please makes use of Bangyan Technology's Downside Deviation of 3.61, mean deviation of 2.46, and Risk Adjusted Performance of 0.0771 to double-check if our risk estimates are consistent with your expectations.
Bangyan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bangyan |
Sharpe Ratio = 0.0826
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688132 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.94 actual daily | 35 65% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Bangyan Technology is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangyan Technology by adding it to a well-diversified portfolio.
Bangyan Technology Stock Price History Chart
There are several ways to analyze Bangyan Stock price data. The simplest method is using a basic Bangyan candlestick price chart, which shows Bangyan Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 20.7 |
Lowest Price | November 4, 2024 | 15.28 |
Bangyan Technology February 1, 2025 Stock Price Synopsis
Various analyses of Bangyan Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangyan Stock. It can be used to describe the percentage change in the price of Bangyan Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangyan Stock.Bangyan Technology Price Daily Balance Of Power | (0.41) | |
Bangyan Technology Price Rate Of Daily Change | 0.97 | |
Bangyan Technology Price Action Indicator | (0.44) |
Bangyan Technology February 1, 2025 Stock Price Analysis
Bangyan Stock Price History Data
The price series of Bangyan Technology for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.42 with a coefficient of variation of 7.51. The prices are distributed with arithmetic mean of 17.46. The median price for the last 90 days is 16.99.Open | High | Low | Close | Volume | ||
02/01/2025 | 18.29 | 18.60 | 17.45 | 17.82 | ||
01/27/2025 | 18.29 | 18.60 | 17.45 | 17.82 | 2,414,900 | |
01/24/2025 | 16.84 | 18.31 | 16.84 | 18.00 | 2,673,959 | |
01/23/2025 | 16.75 | 17.42 | 16.75 | 16.99 | 1,784,182 | |
01/22/2025 | 16.68 | 16.92 | 16.60 | 16.73 | 1,179,240 | |
01/21/2025 | 17.08 | 17.19 | 16.79 | 16.91 | 949,950 | |
01/20/2025 | 16.90 | 17.15 | 16.48 | 16.97 | 1,166,415 | |
01/17/2025 | 16.43 | 17.11 | 16.40 | 16.59 | 1,304,361 | |
01/16/2025 | 16.52 | 16.79 | 16.31 | 16.57 | 1,134,847 | |
01/15/2025 | 16.61 | 16.87 | 16.49 | 16.50 | 1,057,249 | |
01/14/2025 | 15.69 | 16.80 | 15.42 | 16.73 | 1,948,194 | |
01/13/2025 | 15.48 | 15.67 | 15.02 | 15.56 | 1,091,445 | |
01/10/2025 | 15.80 | 16.15 | 15.36 | 15.48 | 1,513,574 | |
01/09/2025 | 15.67 | 15.94 | 15.52 | 15.81 | 1,142,838 | |
01/08/2025 | 15.82 | 15.95 | 15.24 | 15.73 | 1,363,476 | |
01/07/2025 | 15.43 | 15.94 | 15.35 | 15.88 | 1,014,555 | |
01/06/2025 | 16.01 | 16.01 | 15.22 | 15.40 | 1,493,617 | |
01/03/2025 | 16.90 | 16.96 | 16.00 | 16.00 | 1,594,783 | |
01/02/2025 | 17.19 | 17.36 | 16.69 | 16.81 | 1,617,308 | |
12/31/2024 | 17.38 | 17.44 | 16.88 | 16.98 | 1,447,328 | |
12/30/2024 | 17.90 | 17.93 | 17.21 | 17.33 | 1,625,590 | |
12/27/2024 | 17.74 | 18.46 | 17.74 | 17.88 | 1,649,188 | |
12/26/2024 | 17.50 | 18.22 | 17.50 | 17.86 | 1,307,960 | |
12/25/2024 | 17.88 | 17.91 | 17.20 | 17.68 | 1,112,059 | |
12/24/2024 | 18.01 | 18.25 | 17.64 | 17.92 | 1,523,577 | |
12/23/2024 | 19.16 | 19.28 | 17.82 | 17.84 | 2,063,720 | |
12/20/2024 | 18.59 | 19.42 | 18.42 | 19.18 | 2,288,427 | |
12/19/2024 | 17.72 | 18.76 | 17.60 | 18.68 | 2,398,695 | |
12/18/2024 | 18.25 | 18.27 | 17.65 | 17.98 | 1,716,089 | |
12/17/2024 | 18.96 | 19.25 | 17.96 | 18.09 | 3,251,722 | |
12/16/2024 | 19.61 | 19.61 | 18.82 | 18.84 | 2,912,996 | |
12/13/2024 | 19.23 | 20.20 | 19.12 | 19.70 | 5,168,758 | |
12/12/2024 | 19.26 | 19.98 | 19.10 | 19.36 | 3,650,694 | |
12/11/2024 | 18.97 | 19.23 | 18.85 | 19.09 | 3,318,896 | |
12/10/2024 | 19.90 | 19.95 | 19.06 | 19.09 | 5,126,844 | |
12/09/2024 | 19.87 | 19.98 | 19.15 | 19.17 | 5,797,880 | |
12/06/2024 | 20.19 | 21.38 | 20.11 | 20.27 | 6,943,041 | |
12/05/2024 | 20.68 | 20.70 | 19.31 | 19.95 | 7,530,709 | |
12/04/2024 | 23.98 | 23.98 | 20.49 | 20.70 | 15,796,806 | |
12/03/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 751,022 | |
12/02/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
11/29/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
11/28/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
11/27/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
11/26/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
11/25/2024 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
11/22/2024 | 17.18 | 18.58 | 16.85 | 16.92 | 5,468,340 | |
11/21/2024 | 16.94 | 17.95 | 16.94 | 17.34 | 2,384,586 | |
11/20/2024 | 16.56 | 17.15 | 16.46 | 17.10 | 1,949,568 | |
11/19/2024 | 16.32 | 16.70 | 16.00 | 16.69 | 2,755,694 | |
11/18/2024 | 17.99 | 18.44 | 16.27 | 16.38 | 3,984,638 | |
11/15/2024 | 18.15 | 20.21 | 17.92 | 18.00 | 4,662,265 | |
11/14/2024 | 18.10 | 18.67 | 17.82 | 17.87 | 2,906,672 | |
11/13/2024 | 19.02 | 19.40 | 17.80 | 18.25 | 4,735,305 | |
11/12/2024 | 18.30 | 20.18 | 18.11 | 18.68 | 8,335,147 | |
11/11/2024 | 16.61 | 18.18 | 16.61 | 17.86 | 4,073,593 | |
11/08/2024 | 16.25 | 16.91 | 16.25 | 16.70 | 2,856,025 | |
11/07/2024 | 16.01 | 16.29 | 15.81 | 16.18 | 1,885,582 | |
11/06/2024 | 16.50 | 16.78 | 15.93 | 16.03 | 2,584,318 | |
11/05/2024 | 15.35 | 16.08 | 15.29 | 15.87 | 2,006,371 | |
11/04/2024 | 15.38 | 15.38 | 14.91 | 15.28 | 1,674,741 |
About Bangyan Technology Stock history
Bangyan Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangyan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangyan Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangyan Technology stock prices may prove useful in developing a viable investing in Bangyan Technology
Bangyan Technology Stock Technical Analysis
Bangyan Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Bangyan Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bangyan Technology's price direction in advance. Along with the technical and fundamental analysis of Bangyan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangyan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0771 | |||
Jensen Alpha | 0.2584 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0684 | |||
Treynor Ratio | 0.3796 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bangyan Stock analysis
When running Bangyan Technology's price analysis, check to measure Bangyan Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bangyan Technology is operating at the current time. Most of Bangyan Technology's value examination focuses on studying past and present price action to predict the probability of Bangyan Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bangyan Technology's price. Additionally, you may evaluate how the addition of Bangyan Technology to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |