Jiangsu Leadmicro (China) Price History

688147 Stock   24.66  1.04  4.05%   
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangsu Leadmicro stands at 24.66, as last reported on the 31st of January, with the highest price reaching 25.85 and the lowest price hitting 24.66 during the day. Jiangsu Leadmicro Nano holds Efficiency (Sharpe) Ratio of -0.0107, which attests that the entity had a -0.0107 % return per unit of risk over the last 3 months. Jiangsu Leadmicro Nano exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangsu Leadmicro's insignificant Risk Adjusted Performance, market risk adjusted performance of (0.05), and Standard Deviation of 3.98 to validate the risk estimate we provide.
  
Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688147

Estimated Market Risk

 3.98
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jiangsu Leadmicro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Leadmicro by adding Jiangsu Leadmicro to a well-diversified portfolio.

Jiangsu Leadmicro Stock Price History Chart

There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Leadmicro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202433.88
Lowest PriceJanuary 10, 202523.63

Jiangsu Leadmicro January 31, 2025 Stock Price Synopsis

Various analyses of Jiangsu Leadmicro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Leadmicro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.
Jiangsu Leadmicro Price Rate Of Daily Change 0.96 
Jiangsu Leadmicro Price Daily Balance Of Power(0.87)
Jiangsu Leadmicro Price Action Indicator(1.12)

Jiangsu Leadmicro January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangsu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangsu Leadmicro intraday prices and daily technical indicators to check the level of noise trading in Jiangsu Stock and then apply it to test your longer-term investment strategies against Jiangsu.

Jiangsu Stock Price History Data

The price series of Jiangsu Leadmicro for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 10.25 with a coefficient of variation of 8.4. The prices are distributed with arithmetic mean of 27.84. The median price for the last 90 days is 27.78. The company issued dividends on 2024-07-18.
OpenHighLowCloseVolume
01/31/2025
 25.70  25.85  24.66  24.66 
01/27/2025 25.70  25.85  24.66  24.66  2,264,654 
01/24/2025 25.11  25.74  24.84  25.63  2,685,144 
01/23/2025 25.17  25.70  25.01  25.10  2,764,407 
01/22/2025 25.49  25.63  24.62  24.95  2,749,002 
01/21/2025 25.80  25.88  25.13  25.65  2,281,786 
01/20/2025 25.70  26.19  25.54  25.69  2,808,810 
01/17/2025 25.56  26.13  25.00  25.70  2,834,536 
01/16/2025 25.30  26.83  25.30  25.58  4,173,967 
01/15/2025 25.36  25.42  24.85  25.10  2,478,208 
01/14/2025 24.14  25.40  23.80  25.29  3,192,023 
01/13/2025 23.45  24.10  23.18  23.98  2,300,110 
01/10/2025 24.62  25.28  23.60  23.63  2,789,893 
01/09/2025 24.57  25.15  24.57  24.68  2,181,805 
01/08/2025 25.33  25.65  23.93  24.67  3,408,864 
01/07/2025 25.05  25.68  24.67  25.29  2,715,757 
01/06/2025 25.94  26.26  25.00  25.51  3,102,518 
01/03/2025 25.17  26.26  24.98  25.68  4,339,976 
01/02/2025 26.99  27.15  24.99  25.22  4,073,563 
12/31/2024 28.42  28.42  26.88  26.89  4,124,647 
12/30/2024 28.43  28.75  27.60  28.57  6,577,454 
12/27/2024 27.16  30.00  26.58  29.37  9,240,982 
12/26/2024 27.01  27.30  26.91  27.08  2,066,912 
12/25/2024 27.60  27.68  26.83  27.00  2,359,109 
12/24/2024 27.34  27.77  26.88  27.76  2,450,678 
12/23/2024 27.92  27.98  26.85  26.97  2,861,304 
12/20/2024 26.87  28.25  26.76  27.76  3,957,712 
12/19/2024 27.71  28.00  26.71  26.92  4,121,606 
12/18/2024 27.92  28.36  27.67  27.94  2,186,511 
12/17/2024 28.19  28.19  27.40  27.70  2,420,861 
12/16/2024 28.85  28.92  27.77  28.10  3,795,345 
12/13/2024 29.80  29.99  28.81  28.89  4,985,070 
12/12/2024 30.30  30.33  29.68  30.02  3,424,464 
12/11/2024 30.12  30.57  29.90  30.20  3,897,115 
12/10/2024 31.01  31.20  30.00  30.21  5,149,169 
12/09/2024 30.43  30.60  29.53  29.85  3,604,470 
12/06/2024 29.93  30.76  29.04  30.60  6,293,913 
12/05/2024 29.65  30.55  29.32  30.01  4,317,418 
12/04/2024 30.34  30.83  29.40  29.51  4,609,371 
12/03/2024 29.97  30.79  29.49  29.85  5,566,373 
12/02/2024 29.80  30.17  29.36  29.96  4,854,633 
11/29/2024 28.81  30.27  28.00  29.81  5,886,375 
11/28/2024 28.60  29.77  28.54  28.88  4,524,580 
11/27/2024 28.34  29.05  27.09  28.90  4,952,085 
11/26/2024 29.32  30.12  28.28  28.52  5,039,627 
11/25/2024 29.12  30.33  28.91  29.61  6,472,999 
11/22/2024 30.10  30.42  28.54  28.55  5,304,425 
11/21/2024 30.03  31.23  29.93  30.45  7,129,019 
11/20/2024 29.58  29.93  29.01  29.67  5,310,137 
11/19/2024 28.29  29.85  28.29  29.71  5,456,693 
11/18/2024 30.33  30.83  27.75  28.30  7,635,667 
11/15/2024 30.70  31.69  30.10  30.33  6,786,549 
11/14/2024 32.40  33.02  30.41  30.50  7,187,876 
11/13/2024 33.58  33.60  31.35  32.26  10,556,239 
11/12/2024 35.97  36.07  33.00  33.38  18,788,666 
11/11/2024 29.18  33.88  29.10  33.88  16,761,322 
11/08/2024 28.39  29.70  27.99  28.23  9,816,618 
11/07/2024 27.10  27.83  26.90  27.78  5,224,661 
11/06/2024 27.84  28.32  26.78  27.37  7,013,681 
11/05/2024 26.50  27.76  26.00  27.55  5,126,634 
11/04/2024 25.65  26.77  25.50  26.49  3,096,791 

About Jiangsu Leadmicro Stock history

Jiangsu Leadmicro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Leadmicro Nano will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Leadmicro stock prices may prove useful in developing a viable investing in Jiangsu Leadmicro

Jiangsu Leadmicro Stock Technical Analysis

Jiangsu Leadmicro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangsu Leadmicro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangsu Leadmicro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Jiangsu Leadmicro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangsu Leadmicro's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangsu Stock analysis

When running Jiangsu Leadmicro's price analysis, check to measure Jiangsu Leadmicro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Leadmicro is operating at the current time. Most of Jiangsu Leadmicro's value examination focuses on studying past and present price action to predict the probability of Jiangsu Leadmicro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Leadmicro's price. Additionally, you may evaluate how the addition of Jiangsu Leadmicro to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios