Jiangsu Leadmicro (China) Price History
688147 Stock | 24.66 1.04 4.05% |
If you're considering investing in Jiangsu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jiangsu Leadmicro stands at 24.66, as last reported on the 31st of January, with the highest price reaching 25.85 and the lowest price hitting 24.66 during the day. Jiangsu Leadmicro Nano holds Efficiency (Sharpe) Ratio of -0.0107, which attests that the entity had a -0.0107 % return per unit of risk over the last 3 months. Jiangsu Leadmicro Nano exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jiangsu Leadmicro's insignificant Risk Adjusted Performance, market risk adjusted performance of (0.05), and Standard Deviation of 3.98 to validate the risk estimate we provide.
Jiangsu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jiangsu |
Sharpe Ratio = -0.0107
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688147 |
Estimated Market Risk
3.98 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jiangsu Leadmicro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangsu Leadmicro by adding Jiangsu Leadmicro to a well-diversified portfolio.
Jiangsu Leadmicro Stock Price History Chart
There are several ways to analyze Jiangsu Stock price data. The simplest method is using a basic Jiangsu candlestick price chart, which shows Jiangsu Leadmicro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 33.88 |
Lowest Price | January 10, 2025 | 23.63 |
Jiangsu Leadmicro January 31, 2025 Stock Price Synopsis
Various analyses of Jiangsu Leadmicro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangsu Stock. It can be used to describe the percentage change in the price of Jiangsu Leadmicro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangsu Stock.Jiangsu Leadmicro Price Rate Of Daily Change | 0.96 | |
Jiangsu Leadmicro Price Daily Balance Of Power | (0.87) | |
Jiangsu Leadmicro Price Action Indicator | (1.12) |
Jiangsu Leadmicro January 31, 2025 Stock Price Analysis
Jiangsu Stock Price History Data
The price series of Jiangsu Leadmicro for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 10.25 with a coefficient of variation of 8.4. The prices are distributed with arithmetic mean of 27.84. The median price for the last 90 days is 27.78. The company issued dividends on 2024-07-18.Open | High | Low | Close | Volume | ||
01/31/2025 | 25.70 | 25.85 | 24.66 | 24.66 | ||
01/27/2025 | 25.70 | 25.85 | 24.66 | 24.66 | 2,264,654 | |
01/24/2025 | 25.11 | 25.74 | 24.84 | 25.63 | 2,685,144 | |
01/23/2025 | 25.17 | 25.70 | 25.01 | 25.10 | 2,764,407 | |
01/22/2025 | 25.49 | 25.63 | 24.62 | 24.95 | 2,749,002 | |
01/21/2025 | 25.80 | 25.88 | 25.13 | 25.65 | 2,281,786 | |
01/20/2025 | 25.70 | 26.19 | 25.54 | 25.69 | 2,808,810 | |
01/17/2025 | 25.56 | 26.13 | 25.00 | 25.70 | 2,834,536 | |
01/16/2025 | 25.30 | 26.83 | 25.30 | 25.58 | 4,173,967 | |
01/15/2025 | 25.36 | 25.42 | 24.85 | 25.10 | 2,478,208 | |
01/14/2025 | 24.14 | 25.40 | 23.80 | 25.29 | 3,192,023 | |
01/13/2025 | 23.45 | 24.10 | 23.18 | 23.98 | 2,300,110 | |
01/10/2025 | 24.62 | 25.28 | 23.60 | 23.63 | 2,789,893 | |
01/09/2025 | 24.57 | 25.15 | 24.57 | 24.68 | 2,181,805 | |
01/08/2025 | 25.33 | 25.65 | 23.93 | 24.67 | 3,408,864 | |
01/07/2025 | 25.05 | 25.68 | 24.67 | 25.29 | 2,715,757 | |
01/06/2025 | 25.94 | 26.26 | 25.00 | 25.51 | 3,102,518 | |
01/03/2025 | 25.17 | 26.26 | 24.98 | 25.68 | 4,339,976 | |
01/02/2025 | 26.99 | 27.15 | 24.99 | 25.22 | 4,073,563 | |
12/31/2024 | 28.42 | 28.42 | 26.88 | 26.89 | 4,124,647 | |
12/30/2024 | 28.43 | 28.75 | 27.60 | 28.57 | 6,577,454 | |
12/27/2024 | 27.16 | 30.00 | 26.58 | 29.37 | 9,240,982 | |
12/26/2024 | 27.01 | 27.30 | 26.91 | 27.08 | 2,066,912 | |
12/25/2024 | 27.60 | 27.68 | 26.83 | 27.00 | 2,359,109 | |
12/24/2024 | 27.34 | 27.77 | 26.88 | 27.76 | 2,450,678 | |
12/23/2024 | 27.92 | 27.98 | 26.85 | 26.97 | 2,861,304 | |
12/20/2024 | 26.87 | 28.25 | 26.76 | 27.76 | 3,957,712 | |
12/19/2024 | 27.71 | 28.00 | 26.71 | 26.92 | 4,121,606 | |
12/18/2024 | 27.92 | 28.36 | 27.67 | 27.94 | 2,186,511 | |
12/17/2024 | 28.19 | 28.19 | 27.40 | 27.70 | 2,420,861 | |
12/16/2024 | 28.85 | 28.92 | 27.77 | 28.10 | 3,795,345 | |
12/13/2024 | 29.80 | 29.99 | 28.81 | 28.89 | 4,985,070 | |
12/12/2024 | 30.30 | 30.33 | 29.68 | 30.02 | 3,424,464 | |
12/11/2024 | 30.12 | 30.57 | 29.90 | 30.20 | 3,897,115 | |
12/10/2024 | 31.01 | 31.20 | 30.00 | 30.21 | 5,149,169 | |
12/09/2024 | 30.43 | 30.60 | 29.53 | 29.85 | 3,604,470 | |
12/06/2024 | 29.93 | 30.76 | 29.04 | 30.60 | 6,293,913 | |
12/05/2024 | 29.65 | 30.55 | 29.32 | 30.01 | 4,317,418 | |
12/04/2024 | 30.34 | 30.83 | 29.40 | 29.51 | 4,609,371 | |
12/03/2024 | 29.97 | 30.79 | 29.49 | 29.85 | 5,566,373 | |
12/02/2024 | 29.80 | 30.17 | 29.36 | 29.96 | 4,854,633 | |
11/29/2024 | 28.81 | 30.27 | 28.00 | 29.81 | 5,886,375 | |
11/28/2024 | 28.60 | 29.77 | 28.54 | 28.88 | 4,524,580 | |
11/27/2024 | 28.34 | 29.05 | 27.09 | 28.90 | 4,952,085 | |
11/26/2024 | 29.32 | 30.12 | 28.28 | 28.52 | 5,039,627 | |
11/25/2024 | 29.12 | 30.33 | 28.91 | 29.61 | 6,472,999 | |
11/22/2024 | 30.10 | 30.42 | 28.54 | 28.55 | 5,304,425 | |
11/21/2024 | 30.03 | 31.23 | 29.93 | 30.45 | 7,129,019 | |
11/20/2024 | 29.58 | 29.93 | 29.01 | 29.67 | 5,310,137 | |
11/19/2024 | 28.29 | 29.85 | 28.29 | 29.71 | 5,456,693 | |
11/18/2024 | 30.33 | 30.83 | 27.75 | 28.30 | 7,635,667 | |
11/15/2024 | 30.70 | 31.69 | 30.10 | 30.33 | 6,786,549 | |
11/14/2024 | 32.40 | 33.02 | 30.41 | 30.50 | 7,187,876 | |
11/13/2024 | 33.58 | 33.60 | 31.35 | 32.26 | 10,556,239 | |
11/12/2024 | 35.97 | 36.07 | 33.00 | 33.38 | 18,788,666 | |
11/11/2024 | 29.18 | 33.88 | 29.10 | 33.88 | 16,761,322 | |
11/08/2024 | 28.39 | 29.70 | 27.99 | 28.23 | 9,816,618 | |
11/07/2024 | 27.10 | 27.83 | 26.90 | 27.78 | 5,224,661 | |
11/06/2024 | 27.84 | 28.32 | 26.78 | 27.37 | 7,013,681 | |
11/05/2024 | 26.50 | 27.76 | 26.00 | 27.55 | 5,126,634 | |
11/04/2024 | 25.65 | 26.77 | 25.50 | 26.49 | 3,096,791 |
About Jiangsu Leadmicro Stock history
Jiangsu Leadmicro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangsu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangsu Leadmicro Nano will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangsu Leadmicro stock prices may prove useful in developing a viable investing in Jiangsu Leadmicro
Jiangsu Leadmicro Stock Technical Analysis
Jiangsu Leadmicro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Jiangsu Leadmicro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangsu Leadmicro's price direction in advance. Along with the technical and fundamental analysis of Jiangsu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangsu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangsu Stock analysis
When running Jiangsu Leadmicro's price analysis, check to measure Jiangsu Leadmicro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangsu Leadmicro is operating at the current time. Most of Jiangsu Leadmicro's value examination focuses on studying past and present price action to predict the probability of Jiangsu Leadmicro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangsu Leadmicro's price. Additionally, you may evaluate how the addition of Jiangsu Leadmicro to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |