UCloud Technology (China) Price History
688158 Stock | 14.10 0.12 0.86% |
Below is the normalized historical share price chart for UCloud Technology Co extending back to January 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UCloud Technology stands at 14.10, as last reported on the 26th of November, with the highest price reaching 14.26 and the lowest price hitting 13.64 during the day.
If you're considering investing in UCloud Stock, it is important to understand the factors that can impact its price. UCloud Technology appears to be slightly risky, given 3 months investment horizon. UCloud Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the company had a 0.16% return per unit of risk over the last 3 months. By inspecting UCloud Technology's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please review UCloud Technology's market risk adjusted performance of (2.90), and Downside Deviation of 3.9 to confirm if our risk estimates are consistent with your expectations.
The current year's Other Stockholder Equity is expected to grow to about 1.7 M, whereas Common Stock is forecasted to decline to about 366.5 M. . UCloud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 11.6242 | 50 Day MA 13.011 | Beta 0.566 |
UCloud |
Sharpe Ratio = 0.1645
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688158 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.13 actual daily | 45 55% of assets are more volatile |
Expected Return
0.84 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average UCloud Technology is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UCloud Technology by adding it to a well-diversified portfolio.
Price Book 2.5615 | Enterprise Value Ebitda 27.5397 | Price Sales 4.2304 | Shares Float 319.9 M | Wall Street Target Price 17 |
UCloud Technology Stock Price History Chart
There are several ways to analyze UCloud Stock price data. The simplest method is using a basic UCloud candlestick price chart, which shows UCloud Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 15.96 |
Lowest Price | August 27, 2024 | 9.23 |
UCloud Technology November 26, 2024 Stock Price Synopsis
Various analyses of UCloud Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UCloud Stock. It can be used to describe the percentage change in the price of UCloud Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UCloud Stock.UCloud Technology Accumulation Distribution | 454,852 | |
UCloud Technology Price Daily Balance Of Power | 0.19 | |
UCloud Technology Price Action Indicator | 0.21 | |
UCloud Technology Price Rate Of Daily Change | 1.01 |
UCloud Technology November 26, 2024 Stock Price Analysis
UCloud Stock Price History Data
The price series of UCloud Technology for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.73 with a coefficient of variation of 20.21. The prices are distributed with arithmetic mean of 12.16. The median price for the last 90 days is 13.36. The company issued dividends on 2020-08-18.Open | High | Low | Close | Volume | ||
11/25/2024 | 14.19 | 14.26 | 13.64 | 14.10 | 10,461,606 | |
11/22/2024 | 14.76 | 15.18 | 13.97 | 13.98 | 16,005,413 | |
11/21/2024 | 14.77 | 15.20 | 14.52 | 14.75 | 16,066,711 | |
11/20/2024 | 13.97 | 14.75 | 13.90 | 14.47 | 13,610,470 | |
11/19/2024 | 14.00 | 14.08 | 13.44 | 14.03 | 12,057,728 | |
11/18/2024 | 14.85 | 14.85 | 13.60 | 13.77 | 16,652,632 | |
11/15/2024 | 15.08 | 15.63 | 14.65 | 14.73 | 16,134,130 | |
11/14/2024 | 15.99 | 16.05 | 14.96 | 15.00 | 15,880,143 | |
11/13/2024 | 15.30 | 16.07 | 15.24 | 15.77 | 21,139,850 | |
11/12/2024 | 15.85 | 16.19 | 15.16 | 15.36 | 18,582,451 | |
11/11/2024 | 14.90 | 15.85 | 14.90 | 15.79 | 22,496,684 | |
11/08/2024 | 15.15 | 15.49 | 14.95 | 15.03 | 18,785,280 | |
11/07/2024 | 14.67 | 15.11 | 14.56 | 15.05 | 14,629,490 | |
11/06/2024 | 14.80 | 15.04 | 14.52 | 14.67 | 15,239,326 | |
11/05/2024 | 13.91 | 14.73 | 13.90 | 14.70 | 14,748,758 | |
11/04/2024 | 13.85 | 14.14 | 13.71 | 14.02 | 11,156,296 | |
11/01/2024 | 15.06 | 15.10 | 13.80 | 13.83 | 21,469,562 | |
10/31/2024 | 14.70 | 15.30 | 14.37 | 15.07 | 24,089,577 | |
10/30/2024 | 15.00 | 15.54 | 14.53 | 14.78 | 27,081,916 | |
10/29/2024 | 15.92 | 16.47 | 14.72 | 15.06 | 42,191,035 | |
10/28/2024 | 14.30 | 15.32 | 14.10 | 15.24 | 26,962,049 | |
10/25/2024 | 13.89 | 14.25 | 13.77 | 14.00 | 10,426,859 | |
10/24/2024 | 13.89 | 13.99 | 13.64 | 13.76 | 8,863,410 | |
10/23/2024 | 14.00 | 14.35 | 13.81 | 14.01 | 12,596,384 | |
10/22/2024 | 14.39 | 14.40 | 13.82 | 13.98 | 17,298,313 | |
10/21/2024 | 14.32 | 14.77 | 14.23 | 14.39 | 18,502,407 | |
10/18/2024 | 13.41 | 14.68 | 13.31 | 14.16 | 19,153,357 | |
10/17/2024 | 13.39 | 13.92 | 13.39 | 13.47 | 12,414,944 | |
10/16/2024 | 13.23 | 13.66 | 13.18 | 13.40 | 10,670,846 | |
10/15/2024 | 13.60 | 14.21 | 13.35 | 13.36 | 18,247,560 | |
10/14/2024 | 13.07 | 13.71 | 12.68 | 13.67 | 16,141,999 | |
10/11/2024 | 13.85 | 14.07 | 12.79 | 12.99 | 18,580,536 | |
10/10/2024 | 14.50 | 14.85 | 13.80 | 13.85 | 20,156,312 | |
10/09/2024 | 15.10 | 15.49 | 14.03 | 14.06 | 30,647,319 | |
10/08/2024 | 16.01 | 16.01 | 14.37 | 15.96 | 37,632,683 | |
09/30/2024 | 12.02 | 13.34 | 11.97 | 13.34 | 26,139,616 | |
09/27/2024 | 10.74 | 11.32 | 10.69 | 11.18 | 8,738,569 | |
09/26/2024 | 10.13 | 10.55 | 10.11 | 10.53 | 6,929,816 | |
09/25/2024 | 10.25 | 10.48 | 10.13 | 10.16 | 9,051,949 | |
09/24/2024 | 9.90 | 10.11 | 9.69 | 10.10 | 8,183,386 | |
09/23/2024 | 9.67 | 9.90 | 9.61 | 9.81 | 5,477,700 | |
09/20/2024 | 9.60 | 9.81 | 9.58 | 9.70 | 4,890,706 | |
09/19/2024 | 9.32 | 9.69 | 9.25 | 9.64 | 6,452,057 | |
09/18/2024 | 9.53 | 9.54 | 9.13 | 9.24 | 4,904,473 | |
09/13/2024 | 9.74 | 9.74 | 9.43 | 9.43 | 3,666,477 | |
09/12/2024 | 9.61 | 9.84 | 9.61 | 9.67 | 5,897,399 | |
09/11/2024 | 9.59 | 9.65 | 9.49 | 9.56 | 4,073,705 | |
09/10/2024 | 9.31 | 9.68 | 9.15 | 9.61 | 6,398,588 | |
09/09/2024 | 9.35 | 9.49 | 9.23 | 9.30 | 4,970,121 | |
09/06/2024 | 9.73 | 9.78 | 9.37 | 9.40 | 4,367,845 | |
09/05/2024 | 9.60 | 9.82 | 9.56 | 9.72 | 4,598,316 | |
09/04/2024 | 9.54 | 9.69 | 9.49 | 9.52 | 3,170,699 | |
09/03/2024 | 9.60 | 9.75 | 9.50 | 9.68 | 4,308,096 | |
09/02/2024 | 9.91 | 9.96 | 9.53 | 9.53 | 5,987,526 | |
08/30/2024 | 9.53 | 10.02 | 9.50 | 9.87 | 6,911,569 | |
08/29/2024 | 9.27 | 9.59 | 9.27 | 9.54 | 4,421,100 | |
08/28/2024 | 9.23 | 9.48 | 9.11 | 9.37 | 4,228,420 | |
08/27/2024 | 9.39 | 9.51 | 9.17 | 9.23 | 4,577,401 | |
08/26/2024 | 9.41 | 9.61 | 9.30 | 9.44 | 3,777,406 | |
08/23/2024 | 9.39 | 9.56 | 9.27 | 9.39 | 4,718,565 | |
08/22/2024 | 9.49 | 9.68 | 9.29 | 9.34 | 4,719,384 |
About UCloud Technology Stock history
UCloud Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UCloud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UCloud Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UCloud Technology stock prices may prove useful in developing a viable investing in UCloud Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 521.1 M | 446.9 M | |
Net Loss | -372 M | -353.4 M |
UCloud Technology Quarterly Net Working Capital |
|
UCloud Technology Stock Technical Analysis
UCloud Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
UCloud Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UCloud Technology's price direction in advance. Along with the technical and fundamental analysis of UCloud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UCloud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.126 | |||
Jensen Alpha | 0.754 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.1545 | |||
Treynor Ratio | (2.91) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for UCloud Stock analysis
When running UCloud Technology's price analysis, check to measure UCloud Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UCloud Technology is operating at the current time. Most of UCloud Technology's value examination focuses on studying past and present price action to predict the probability of UCloud Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UCloud Technology's price. Additionally, you may evaluate how the addition of UCloud Technology to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |