UCloud Technology (China) Price History

688158 Stock   14.10  0.12  0.86%   
Below is the normalized historical share price chart for UCloud Technology Co extending back to January 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UCloud Technology stands at 14.10, as last reported on the 26th of November, with the highest price reaching 14.26 and the lowest price hitting 13.64 during the day.
200 Day MA
11.6242
50 Day MA
13.011
Beta
0.566
 
Covid
If you're considering investing in UCloud Stock, it is important to understand the factors that can impact its price. UCloud Technology appears to be slightly risky, given 3 months investment horizon. UCloud Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the company had a 0.16% return per unit of risk over the last 3 months. By inspecting UCloud Technology's technical indicators, you can evaluate if the expected return of 0.84% is justified by implied risk. Please review UCloud Technology's market risk adjusted performance of (2.90), and Downside Deviation of 3.9 to confirm if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 1.7 M, whereas Common Stock is forecasted to decline to about 366.5 M. . UCloud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688158
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.13
  actual daily
45
55% of assets are more volatile

Expected Return

 0.84
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average UCloud Technology is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UCloud Technology by adding it to a well-diversified portfolio.
Price Book
2.5615
Enterprise Value Ebitda
27.5397
Price Sales
4.2304
Shares Float
319.9 M
Wall Street Target Price
17

UCloud Technology Stock Price History Chart

There are several ways to analyze UCloud Stock price data. The simplest method is using a basic UCloud candlestick price chart, which shows UCloud Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202415.96
Lowest PriceAugust 27, 20249.23

UCloud Technology November 26, 2024 Stock Price Synopsis

Various analyses of UCloud Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UCloud Stock. It can be used to describe the percentage change in the price of UCloud Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UCloud Stock.
UCloud Technology Accumulation Distribution 454,852 
UCloud Technology Price Daily Balance Of Power 0.19 
UCloud Technology Price Action Indicator 0.21 
UCloud Technology Price Rate Of Daily Change 1.01 

UCloud Technology November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UCloud Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UCloud Technology intraday prices and daily technical indicators to check the level of noise trading in UCloud Stock and then apply it to test your longer-term investment strategies against UCloud.

UCloud Stock Price History Data

The price series of UCloud Technology for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.73 with a coefficient of variation of 20.21. The prices are distributed with arithmetic mean of 12.16. The median price for the last 90 days is 13.36. The company issued dividends on 2020-08-18.
OpenHighLowCloseVolume
11/25/2024 14.19  14.26  13.64  14.10  10,461,606 
11/22/2024 14.76  15.18  13.97  13.98  16,005,413 
11/21/2024 14.77  15.20  14.52  14.75  16,066,711 
11/20/2024 13.97  14.75  13.90  14.47  13,610,470 
11/19/2024 14.00  14.08  13.44  14.03  12,057,728 
11/18/2024 14.85  14.85  13.60  13.77  16,652,632 
11/15/2024 15.08  15.63  14.65  14.73  16,134,130 
11/14/2024 15.99  16.05  14.96  15.00  15,880,143 
11/13/2024 15.30  16.07  15.24  15.77  21,139,850 
11/12/2024 15.85  16.19  15.16  15.36  18,582,451 
11/11/2024 14.90  15.85  14.90  15.79  22,496,684 
11/08/2024 15.15  15.49  14.95  15.03  18,785,280 
11/07/2024 14.67  15.11  14.56  15.05  14,629,490 
11/06/2024 14.80  15.04  14.52  14.67  15,239,326 
11/05/2024 13.91  14.73  13.90  14.70  14,748,758 
11/04/2024 13.85  14.14  13.71  14.02  11,156,296 
11/01/2024 15.06  15.10  13.80  13.83  21,469,562 
10/31/2024 14.70  15.30  14.37  15.07  24,089,577 
10/30/2024 15.00  15.54  14.53  14.78  27,081,916 
10/29/2024 15.92  16.47  14.72  15.06  42,191,035 
10/28/2024 14.30  15.32  14.10  15.24  26,962,049 
10/25/2024 13.89  14.25  13.77  14.00  10,426,859 
10/24/2024 13.89  13.99  13.64  13.76  8,863,410 
10/23/2024 14.00  14.35  13.81  14.01  12,596,384 
10/22/2024 14.39  14.40  13.82  13.98  17,298,313 
10/21/2024 14.32  14.77  14.23  14.39  18,502,407 
10/18/2024 13.41  14.68  13.31  14.16  19,153,357 
10/17/2024 13.39  13.92  13.39  13.47  12,414,944 
10/16/2024 13.23  13.66  13.18  13.40  10,670,846 
10/15/2024 13.60  14.21  13.35  13.36  18,247,560 
10/14/2024 13.07  13.71  12.68  13.67  16,141,999 
10/11/2024 13.85  14.07  12.79  12.99  18,580,536 
10/10/2024 14.50  14.85  13.80  13.85  20,156,312 
10/09/2024 15.10  15.49  14.03  14.06  30,647,319 
10/08/2024 16.01  16.01  14.37  15.96  37,632,683 
09/30/2024 12.02  13.34  11.97  13.34  26,139,616 
09/27/2024 10.74  11.32  10.69  11.18  8,738,569 
09/26/2024 10.13  10.55  10.11  10.53  6,929,816 
09/25/2024 10.25  10.48  10.13  10.16  9,051,949 
09/24/2024 9.90  10.11  9.69  10.10  8,183,386 
09/23/2024 9.67  9.90  9.61  9.81  5,477,700 
09/20/2024 9.60  9.81  9.58  9.70  4,890,706 
09/19/2024 9.32  9.69  9.25  9.64  6,452,057 
09/18/2024 9.53  9.54  9.13  9.24  4,904,473 
09/13/2024 9.74  9.74  9.43  9.43  3,666,477 
09/12/2024 9.61  9.84  9.61  9.67  5,897,399 
09/11/2024 9.59  9.65  9.49  9.56  4,073,705 
09/10/2024 9.31  9.68  9.15  9.61  6,398,588 
09/09/2024 9.35  9.49  9.23  9.30  4,970,121 
09/06/2024 9.73  9.78  9.37  9.40  4,367,845 
09/05/2024 9.60  9.82  9.56  9.72  4,598,316 
09/04/2024 9.54  9.69  9.49  9.52  3,170,699 
09/03/2024 9.60  9.75  9.50  9.68  4,308,096 
09/02/2024 9.91  9.96  9.53  9.53  5,987,526 
08/30/2024 9.53  10.02  9.50  9.87  6,911,569 
08/29/2024 9.27  9.59  9.27  9.54  4,421,100 
08/28/2024 9.23  9.48  9.11  9.37  4,228,420 
08/27/2024 9.39  9.51  9.17  9.23  4,577,401 
08/26/2024 9.41  9.61  9.30  9.44  3,777,406 
08/23/2024 9.39  9.56  9.27  9.39  4,718,565 
08/22/2024 9.49  9.68  9.29  9.34  4,719,384 

About UCloud Technology Stock history

UCloud Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UCloud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UCloud Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UCloud Technology stock prices may prove useful in developing a viable investing in UCloud Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding521.1 M446.9 M
Net Loss-372 M-353.4 M

UCloud Technology Quarterly Net Working Capital

709.66 Million

UCloud Technology Stock Technical Analysis

UCloud Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UCloud Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UCloud Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

UCloud Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UCloud Technology's price direction in advance. Along with the technical and fundamental analysis of UCloud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UCloud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UCloud Stock analysis

When running UCloud Technology's price analysis, check to measure UCloud Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UCloud Technology is operating at the current time. Most of UCloud Technology's value examination focuses on studying past and present price action to predict the probability of UCloud Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UCloud Technology's price. Additionally, you may evaluate how the addition of UCloud Technology to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity