Beijing YanDong (China) Price History

688172 Stock   19.84  0.21  1.05%   
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beijing YanDong stands at 19.84, as last reported on the 10th of January, with the highest price reaching 20.60 and the lowest price hitting 19.63 during the day. Beijing YanDong appears to be somewhat reliable, given 3 months investment horizon. Beijing YanDong Micr secures Sharpe Ratio (or Efficiency) of 0.05, which signifies that the company had a 0.05% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Beijing YanDong MicroElectronic, which you can use to evaluate the volatility of the firm. Please makes use of Beijing YanDong's Downside Deviation of 3.91, mean deviation of 3.45, and Risk Adjusted Performance of 0.0204 to double-check if our risk estimates are consistent with your expectations.
  
Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.05

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688172
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.89
  actual daily
43
57% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Beijing YanDong is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing YanDong by adding it to a well-diversified portfolio.
Price Book
1.6417
Enterprise Value Ebitda
18.4247
Price Sales
14.9977
Shares Float
199.5 M
Dividend Share
0.04

Beijing YanDong Stock Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing YanDong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202429.81
Lowest PriceOctober 17, 202417.11

Beijing YanDong January 10, 2025 Stock Price Synopsis

Various analyses of Beijing YanDong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing YanDong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.
Beijing YanDong Accumulation Distribution 282,784 
Beijing YanDong Price Daily Balance Of Power(0.22)
Beijing YanDong Price Action Indicator(0.38)
Beijing YanDong Price Rate Of Daily Change 0.99 

Beijing YanDong January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing YanDong intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Stock Price History Data

The price series of Beijing YanDong for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 12.7 with a coefficient of variation of 15.03. The prices are distributed with arithmetic mean of 21.95. The median price for the last 90 days is 21.05. The company issued dividends on 2024-06-14.
OpenHighLowCloseVolume
01/09/2025 19.86  20.60  19.63  19.84  6,005,513 
01/08/2025 19.50  21.00  19.41  20.05  7,886,058 
01/07/2025 18.62  19.77  18.62  19.66  5,048,343 
01/06/2025 18.80  19.21  18.51  18.69  4,504,589 
01/03/2025 19.50  19.74  18.90  18.95  4,643,437 
01/02/2025 20.09  20.25  19.06  19.34  4,992,632 
12/31/2024 20.86  21.08  20.05  20.05  5,747,992 
12/30/2024 20.90  21.04  20.26  20.70  4,786,300 
12/27/2024 21.46  21.82  20.86  20.89  5,948,196 
12/26/2024 20.52  21.58  20.52  21.33  3,979,626 
12/25/2024 22.02  22.07  20.91  21.25  4,165,537 
12/24/2024 21.55  21.94  20.95  21.80  5,753,750 
12/23/2024 22.40  22.53  21.30  21.40  8,834,793 
12/20/2024 20.74  23.62  20.62  22.80  15,950,403 
12/19/2024 20.55  21.03  20.46  20.76  6,171,497 
12/18/2024 21.22  21.36  20.67  21.05  6,272,134 
12/17/2024 21.22  21.51  20.70  20.82  4,349,630 
12/16/2024 22.15  22.16  21.21  21.42  5,562,410 
12/13/2024 22.88  23.11  22.00  22.10  7,559,232 
12/12/2024 22.50  23.22  22.10  22.97  8,081,080 
12/11/2024 22.52  22.86  22.10  22.70  7,342,985 
12/10/2024 23.88  23.98  22.50  22.66  8,520,681 
12/09/2024 23.46  23.70  22.88  23.10  4,944,035 
12/06/2024 23.57  24.15  23.04  23.65  6,728,462 
12/05/2024 23.85  23.99  23.41  23.59  5,614,909 
12/04/2024 24.51  25.16  23.64  23.85  7,734,343 
12/03/2024 24.50  25.30  23.62  24.05  7,584,764 
12/02/2024 24.28  25.14  24.10  24.48  6,505,916 
11/29/2024 23.93  25.18  23.49  24.40  8,913,132 
11/28/2024 24.97  25.38  23.97  24.06  9,652,167 
11/27/2024 24.77  25.29  23.50  25.26  10,174,931 
11/26/2024 24.78  25.45  24.35  24.86  8,561,273 
11/25/2024 25.40  26.22  23.89  24.64  14,665,485 
11/22/2024 28.33  29.95  26.02  26.35  16,449,616 
11/21/2024 28.90  29.48  27.85  28.72  16,548,459 
11/20/2024 28.75  30.95  26.86  29.81  30,497,489 
11/19/2024 27.48  30.98  27.00  29.72  28,106,595 
11/18/2024 26.00  29.00  25.62  27.99  27,728,114 
11/15/2024 28.68  28.68  25.10  25.13  21,402,402 
11/14/2024 28.95  29.33  27.50  27.79  16,406,658 
11/13/2024 26.89  30.35  26.63  29.25  29,083,105 
11/12/2024 26.28  28.88  24.67  27.69  28,363,820 
11/11/2024 24.49  29.42  23.83  26.54  30,561,159 
11/08/2024 20.98  24.55  20.60  24.55  22,002,474 
11/07/2024 19.86  20.50  19.63  20.46  6,690,634 
11/06/2024 19.49  20.35  19.35  19.97  7,079,233 
11/05/2024 18.48  19.49  18.33  19.46  5,193,723 
11/04/2024 18.18  18.49  18.03  18.48  2,950,633 
11/01/2024 18.82  19.05  17.99  18.03  4,739,942 
10/31/2024 18.41  19.27  18.30  19.04  5,263,708 
10/30/2024 19.05  19.19  18.41  18.68  4,067,229 
10/29/2024 19.43  19.55  19.08  19.15  4,691,188 
10/28/2024 19.63  19.65  19.22  19.37  3,971,202 
10/25/2024 19.11  19.79  19.11  19.59  4,399,717 
10/24/2024 18.93  19.49  18.91  19.23  4,501,805 
10/23/2024 19.37  19.75  19.10  19.20  6,278,515 
10/22/2024 20.10  20.10  19.28  19.46  7,790,024 
10/21/2024 19.73  20.99  19.00  19.85  13,297,316 
10/18/2024 17.14  19.85  17.06  19.20  9,465,903 
10/17/2024 17.41  17.66  17.11  17.11  3,567,042 
10/16/2024 17.41  17.79  17.08  17.20  3,938,130 

About Beijing YanDong Stock history

Beijing YanDong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing YanDong Micr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing YanDong stock prices may prove useful in developing a viable investing in Beijing YanDong

Beijing YanDong Stock Technical Analysis

Beijing YanDong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijing YanDong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing YanDong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Beijing YanDong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing YanDong's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijing Stock analysis

When running Beijing YanDong's price analysis, check to measure Beijing YanDong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing YanDong is operating at the current time. Most of Beijing YanDong's value examination focuses on studying past and present price action to predict the probability of Beijing YanDong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing YanDong's price. Additionally, you may evaluate how the addition of Beijing YanDong to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets