Zhuhai Comleader (China) Price History

688175 Stock   18.40  0.69  3.90%   
If you're considering investing in Zhuhai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhuhai Comleader stands at 18.40, as last reported on the 20th of February, with the highest price reaching 18.43 and the lowest price hitting 17.62 during the day. Zhuhai Comleader appears to be not too volatile, given 3 months investment horizon. Zhuhai Comleader Inf shows Sharpe Ratio of 0.0639, which attests that the company had a 0.0639 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Zhuhai Comleader Inf, which you can use to evaluate the volatility of the company. Please utilize Zhuhai Comleader's Mean Deviation of 2.31, market risk adjusted performance of (0.62), and Standard Deviation of 3.31 to validate if our risk estimates are consistent with your expectations.
  
As of February 20, 2025, Total Stockholder Equity is expected to decline to about 1.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 113.4 M. Zhuhai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0639

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688175
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Zhuhai Comleader is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhuhai Comleader by adding it to a well-diversified portfolio.
Price Book
1.3028
Enterprise Value Ebitda
9.7695
Price Sales
8.3349
Shares Float
50.1 M
Dividend Share
0.143

Zhuhai Comleader Stock Price History Chart

There are several ways to analyze Zhuhai Stock price data. The simplest method is using a basic Zhuhai candlestick price chart, which shows Zhuhai Comleader price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202422.96
Lowest PriceJanuary 10, 202515.68

Zhuhai Comleader February 20, 2025 Stock Price Synopsis

Various analyses of Zhuhai Comleader's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhuhai Stock. It can be used to describe the percentage change in the price of Zhuhai Comleader from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhuhai Stock.
Zhuhai Comleader Price Action Indicator 0.72 
Zhuhai Comleader Price Rate Of Daily Change 1.04 
Zhuhai Comleader Price Daily Balance Of Power 0.85 
Zhuhai Comleader Accumulation Distribution 57,470 

Zhuhai Comleader February 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhuhai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhuhai Comleader intraday prices and daily technical indicators to check the level of noise trading in Zhuhai Stock and then apply it to test your longer-term investment strategies against Zhuhai.

Zhuhai Stock Price History Data

The price series of Zhuhai Comleader for the period between Fri, Nov 22, 2024 and Thu, Feb 20, 2025 has a statistical range of 7.28 with a coefficient of variation of 9.74. The prices are distributed with arithmetic mean of 18.23. The median price for the last 90 days is 17.92. The company had 1.4:1 stock split on 6th of June 2024. Zhuhai Comleader Inf issued dividends on 2024-06-06.
OpenHighLowCloseVolume
02/19/2025 17.80  18.43  17.62  18.40  1,307,630 
02/18/2025 18.50  18.50  17.60  17.71  1,295,228 
02/17/2025 18.00  18.50  18.00  18.36  1,699,986 
02/14/2025 18.21  18.32  17.91  18.03  1,557,653 
02/13/2025 18.49  18.57  18.01  18.18  1,338,759 
02/12/2025 18.50  18.73  18.44  18.62  1,143,116 
02/11/2025 18.86  18.88  18.31  18.50  1,670,272 
02/10/2025 17.80  18.93  17.72  18.86  2,458,474 
02/07/2025 17.05  17.94  17.03  17.68  1,966,555 
02/06/2025 16.85  17.30  16.66  17.29  1,227,597 
02/05/2025 16.26  16.87  16.26  16.81  1,304,495 
01/27/2025 16.52  16.80  16.03  16.18  1,118,655 
01/24/2025 16.03  16.63  15.90  16.55  1,344,905 
01/23/2025 16.11  16.44  16.01  16.02  1,238,926 
01/22/2025 16.06  16.13  15.83  16.02  1,308,633 
01/21/2025 16.40  16.49  15.79  16.09  1,439,319 
01/20/2025 16.56  16.58  16.00  16.29  1,323,718 
01/17/2025 16.45  16.52  16.11  16.35  975,360 
01/16/2025 16.51  16.85  16.21  16.37  1,087,001 
01/15/2025 16.84  16.85  16.40  16.51  1,127,544 
01/14/2025 15.94  16.69  15.35  16.67  1,354,987 
01/13/2025 15.60  15.94  15.10  15.71  1,284,536 
01/10/2025 16.40  16.50  15.67  15.68  1,414,373 
01/09/2025 16.19  16.49  16.12  16.22  1,068,578 
01/08/2025 16.39  16.58  15.76  16.20  1,473,154 
01/07/2025 16.25  16.49  15.72  16.41  1,344,728 
01/06/2025 16.56  16.56  15.72  15.96  1,375,611 
01/03/2025 17.05  17.15  16.10  16.35  1,550,659 
01/02/2025 17.40  17.63  16.54  16.96  1,447,031 
12/31/2024 17.71  17.97  17.23  17.23  1,236,043 
12/30/2024 17.85  18.09  17.36  17.78  1,527,077 
12/27/2024 18.29  18.75  17.98  18.02  1,566,234 
12/26/2024 18.12  18.60  17.75  18.29  1,727,441 
12/25/2024 18.85  18.86  17.76  17.85  2,431,825 
12/24/2024 18.58  18.92  18.25  18.80  2,473,482 
12/23/2024 20.20  20.20  18.51  18.67  4,535,820 
12/20/2024 20.64  20.68  19.61  20.22  6,082,612 
12/19/2024 21.38  21.77  19.90  20.79  9,991,636 
12/18/2024 25.33  25.33  21.85  22.96  13,508,613 
12/17/2024 21.11  21.11  21.11  21.11  1.00 
12/16/2024 21.11  21.11  21.11  21.11  1.00 
12/13/2024 21.11  21.11  21.11  21.11  1.00 
12/12/2024 21.11  21.11  21.11  21.11  1.00 
12/11/2024 21.11  21.11  21.11  21.11  1.00 
12/10/2024 21.11  21.11  21.11  21.11  1.00 
12/09/2024 21.11  21.11  21.11  21.11  1.00 
12/06/2024 21.11  21.11  21.11  21.11  1.00 
12/05/2024 19.40  21.72  19.40  21.11  4,195,124 
12/04/2024 19.60  19.83  19.01  19.62  2,354,959 
12/03/2024 19.40  19.61  18.88  19.56  2,210,024 
12/02/2024 19.38  19.66  18.52  19.35  2,666,678 
11/29/2024 18.72  20.37  18.72  19.44  4,330,271 
11/28/2024 17.91  19.13  17.90  18.93  3,508,963 
11/27/2024 17.41  17.98  16.85  17.92  1,699,195 
11/26/2024 17.12  17.67  17.12  17.47  1,048,231 
11/25/2024 16.80  17.20  16.80  17.19  1,146,095 
11/22/2024 17.80  17.90  16.83  16.83  1,131,170 
11/21/2024 17.79  18.09  17.36  17.69  1,237,797 
11/20/2024 17.45  17.87  17.40  17.84  1,361,668 
11/19/2024 17.98  18.00  16.91  17.56  1,998,144 
11/18/2024 17.65  17.99  16.72  17.43  2,736,506 

About Zhuhai Comleader Stock history

Zhuhai Comleader investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhuhai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhuhai Comleader Inf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhuhai Comleader stock prices may prove useful in developing a viable investing in Zhuhai Comleader
Last ReportedProjected for Next Year
Common Stock Shares Outstanding149.6 M113.4 M

Zhuhai Comleader Quarterly Net Working Capital

1.43 Billion

Zhuhai Comleader Stock Technical Analysis

Zhuhai Comleader technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhuhai Comleader technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhuhai Comleader trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Zhuhai Comleader Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhuhai Comleader's price direction in advance. Along with the technical and fundamental analysis of Zhuhai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhuhai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zhuhai Stock analysis

When running Zhuhai Comleader's price analysis, check to measure Zhuhai Comleader's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhuhai Comleader is operating at the current time. Most of Zhuhai Comleader's value examination focuses on studying past and present price action to predict the probability of Zhuhai Comleader's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhuhai Comleader's price. Additionally, you may evaluate how the addition of Zhuhai Comleader to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges