Shanghai Rightongene (China) Price History
688217 Stock | 21.07 0.83 3.79% |
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Rightongene stands at 21.07, as last reported on the 27th of November, with the highest price reaching 22.37 and the lowest price hitting 20.95 during the day. Shanghai Rightongene appears to be somewhat reliable, given 3 months investment horizon. Shanghai Rightongene owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. By inspecting Shanghai Rightongene's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review Shanghai Rightongene's Semi Deviation of 3.75, risk adjusted performance of 0.1147, and Coefficient Of Variation of 718.64 to confirm if our risk estimates are consistent with your expectations.
As of November 27, 2024, Total Stockholder Equity is expected to decline to about 885.8 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 55.1 M. Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shanghai |
Sharpe Ratio = 0.1534
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688217 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.91 actual daily | 43 57% of assets are more volatile |
Expected Return
0.75 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Shanghai Rightongene is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Rightongene by adding it to a well-diversified portfolio.
Price Book 1.3143 | Book Value 14.697 | Enterprise Value 1 B | Enterprise Value Ebitda 16.4695 | Price Sales 4.726 |
Shanghai Rightongene Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Rightongene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 22.44 |
Lowest Price | September 18, 2024 | 13.47 |
Shanghai Rightongene November 27, 2024 Stock Price Synopsis
Various analyses of Shanghai Rightongene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Rightongene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.Shanghai Rightongene Accumulation Distribution | 114,090 | |
Shanghai Rightongene Price Rate Of Daily Change | 0.96 | |
Shanghai Rightongene Price Daily Balance Of Power | (0.58) | |
Shanghai Rightongene Price Action Indicator | (1.00) |
Shanghai Rightongene November 27, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai Rightongene for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 8.97 with a coefficient of variation of 15.96. The prices are distributed with arithmetic mean of 17.18. The median price for the last 90 days is 17.33. The company issued dividends on 2023-11-30.Open | High | Low | Close | Volume | ||
11/26/2024 | 21.80 | 22.37 | 20.95 | 21.07 | 1,797,321 | |
11/25/2024 | 20.92 | 21.93 | 20.63 | 21.90 | 1,883,035 | |
11/22/2024 | 22.04 | 22.50 | 20.53 | 20.84 | 2,486,580 | |
11/21/2024 | 21.10 | 22.18 | 20.79 | 21.99 | 2,607,261 | |
11/20/2024 | 20.29 | 21.22 | 20.23 | 21.10 | 1,840,195 | |
11/19/2024 | 20.16 | 20.50 | 19.61 | 20.29 | 1,830,628 | |
11/18/2024 | 21.00 | 21.48 | 19.86 | 20.03 | 2,226,620 | |
11/15/2024 | 21.10 | 22.38 | 20.83 | 21.58 | 2,427,643 | |
11/14/2024 | 22.55 | 22.55 | 20.81 | 21.16 | 2,656,824 | |
11/13/2024 | 21.75 | 23.41 | 21.68 | 22.44 | 4,204,271 | |
11/12/2024 | 21.62 | 22.97 | 21.03 | 21.68 | 3,881,803 | |
11/11/2024 | 20.11 | 21.57 | 19.95 | 21.50 | 3,038,969 | |
11/08/2024 | 19.74 | 20.48 | 19.62 | 20.10 | 2,831,737 | |
11/07/2024 | 19.07 | 19.76 | 18.92 | 19.71 | 2,549,089 | |
11/06/2024 | 18.95 | 19.40 | 18.61 | 19.17 | 2,467,194 | |
11/05/2024 | 18.60 | 19.12 | 18.52 | 18.94 | 2,585,893 | |
11/04/2024 | 18.00 | 18.87 | 17.60 | 18.62 | 3,082,075 | |
11/01/2024 | 19.70 | 20.89 | 18.26 | 18.40 | 5,965,849 | |
10/31/2024 | 16.86 | 20.23 | 16.86 | 19.41 | 6,756,277 | |
10/30/2024 | 17.79 | 17.85 | 16.86 | 17.04 | 2,636,311 | |
10/29/2024 | 18.40 | 18.89 | 17.67 | 17.79 | 3,489,733 | |
10/28/2024 | 17.52 | 18.81 | 17.03 | 18.56 | 6,055,394 | |
10/25/2024 | 18.98 | 19.75 | 18.98 | 19.57 | 1,481,575 | |
10/24/2024 | 18.85 | 19.17 | 18.81 | 18.99 | 1,000,949 | |
10/23/2024 | 18.98 | 19.30 | 18.84 | 18.97 | 1,305,182 | |
10/22/2024 | 18.68 | 19.10 | 18.33 | 19.05 | 1,569,362 | |
10/21/2024 | 18.02 | 18.72 | 17.80 | 18.40 | 1,720,595 | |
10/18/2024 | 17.31 | 18.25 | 17.00 | 17.83 | 1,750,972 | |
10/17/2024 | 17.59 | 17.80 | 17.30 | 17.30 | 1,258,972 | |
10/16/2024 | 17.32 | 17.47 | 17.00 | 17.33 | 896,588 | |
10/15/2024 | 17.50 | 17.75 | 17.30 | 17.34 | 1,529,552 | |
10/14/2024 | 17.30 | 17.56 | 16.82 | 17.54 | 1,633,665 | |
10/11/2024 | 18.55 | 18.88 | 16.92 | 17.15 | 3,330,773 | |
10/10/2024 | 18.61 | 19.31 | 18.22 | 18.53 | 2,364,299 | |
10/09/2024 | 20.64 | 20.64 | 18.61 | 18.61 | 3,703,535 | |
10/08/2024 | 21.80 | 21.80 | 19.39 | 21.03 | 3,972,283 | |
09/30/2024 | 16.97 | 18.59 | 16.57 | 18.37 | 3,069,527 | |
09/27/2024 | 15.20 | 15.99 | 15.20 | 15.99 | 1,081,724 | |
09/26/2024 | 14.56 | 15.15 | 14.38 | 15.13 | 1,101,113 | |
09/25/2024 | 14.33 | 14.84 | 14.18 | 14.56 | 1,318,670 | |
09/24/2024 | 13.70 | 14.09 | 13.49 | 14.08 | 1,127,587 | |
09/23/2024 | 13.67 | 13.86 | 13.46 | 13.62 | 528,684 | |
09/20/2024 | 13.99 | 14.00 | 13.54 | 13.65 | 683,342 | |
09/19/2024 | 13.59 | 14.09 | 13.44 | 13.99 | 888,563 | |
09/18/2024 | 13.85 | 13.85 | 13.36 | 13.47 | 749,625 | |
09/13/2024 | 14.30 | 14.30 | 13.81 | 13.85 | 669,383 | |
09/12/2024 | 14.44 | 14.54 | 14.11 | 14.17 | 495,507 | |
09/11/2024 | 14.24 | 14.35 | 14.03 | 14.30 | 579,997 | |
09/10/2024 | 14.05 | 14.42 | 13.91 | 14.18 | 801,686 | |
09/09/2024 | 13.98 | 14.36 | 13.73 | 14.05 | 938,767 | |
09/06/2024 | 14.41 | 14.41 | 13.82 | 13.84 | 793,679 | |
09/05/2024 | 14.12 | 14.40 | 14.00 | 14.22 | 734,699 | |
09/04/2024 | 14.49 | 14.64 | 14.00 | 14.06 | 1,365,497 | |
09/03/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1,168,448 | |
09/02/2024 | 15.52 | 15.58 | 14.48 | 14.52 | 1,303,954 | |
08/30/2024 | 14.98 | 15.63 | 14.81 | 15.22 | 1,266,532 | |
08/29/2024 | 14.92 | 14.97 | 14.61 | 14.67 | 961,336 | |
08/28/2024 | 14.67 | 15.12 | 14.34 | 14.94 | 769,737 | |
08/27/2024 | 14.82 | 15.07 | 14.51 | 14.60 | 645,669 | |
08/26/2024 | 14.60 | 14.96 | 14.21 | 14.82 | 751,325 | |
08/23/2024 | 14.55 | 14.68 | 14.02 | 14.37 | 1,008,574 |
About Shanghai Rightongene Stock history
Shanghai Rightongene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Rightongene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Rightongene stock prices may prove useful in developing a viable investing in Shanghai Rightongene
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 55.9 M | 55.1 M |
Shanghai Rightongene Quarterly Net Working Capital |
|
Shanghai Rightongene Stock Technical Analysis
Shanghai Rightongene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Shanghai Rightongene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai Rightongene's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1147 | |||
Jensen Alpha | 0.7345 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.1227 | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai Rightongene's price analysis, check to measure Shanghai Rightongene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Rightongene is operating at the current time. Most of Shanghai Rightongene's value examination focuses on studying past and present price action to predict the probability of Shanghai Rightongene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Rightongene's price. Additionally, you may evaluate how the addition of Shanghai Rightongene to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |