Shanghai Rightongene (China) Price History

688217 Stock   21.07  0.83  3.79%   
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai Rightongene stands at 21.07, as last reported on the 27th of November, with the highest price reaching 22.37 and the lowest price hitting 20.95 during the day. Shanghai Rightongene appears to be somewhat reliable, given 3 months investment horizon. Shanghai Rightongene owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the firm had a 0.15% return per unit of risk over the last 3 months. By inspecting Shanghai Rightongene's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please review Shanghai Rightongene's Semi Deviation of 3.75, risk adjusted performance of 0.1147, and Coefficient Of Variation of 718.64 to confirm if our risk estimates are consistent with your expectations.
  
As of November 27, 2024, Total Stockholder Equity is expected to decline to about 885.8 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 55.1 M. Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1534

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688217
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.91
  actual daily
43
57% of assets are more volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Shanghai Rightongene is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai Rightongene by adding it to a well-diversified portfolio.
Price Book
1.3143
Book Value
14.697
Enterprise Value
B
Enterprise Value Ebitda
16.4695
Price Sales
4.726

Shanghai Rightongene Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai Rightongene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202422.44
Lowest PriceSeptember 18, 202413.47

Shanghai Rightongene November 27, 2024 Stock Price Synopsis

Various analyses of Shanghai Rightongene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai Rightongene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai Rightongene Accumulation Distribution 114,090 
Shanghai Rightongene Price Rate Of Daily Change 0.96 
Shanghai Rightongene Price Daily Balance Of Power(0.58)
Shanghai Rightongene Price Action Indicator(1.00)

Shanghai Rightongene November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai Rightongene intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai Rightongene for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 8.97 with a coefficient of variation of 15.96. The prices are distributed with arithmetic mean of 17.18. The median price for the last 90 days is 17.33. The company issued dividends on 2023-11-30.
OpenHighLowCloseVolume
11/26/2024 21.80  22.37  20.95  21.07  1,797,321 
11/25/2024 20.92  21.93  20.63  21.90  1,883,035 
11/22/2024 22.04  22.50  20.53  20.84  2,486,580 
11/21/2024 21.10  22.18  20.79  21.99  2,607,261 
11/20/2024 20.29  21.22  20.23  21.10  1,840,195 
11/19/2024 20.16  20.50  19.61  20.29  1,830,628 
11/18/2024 21.00  21.48  19.86  20.03  2,226,620 
11/15/2024 21.10  22.38  20.83  21.58  2,427,643 
11/14/2024 22.55  22.55  20.81  21.16  2,656,824 
11/13/2024 21.75  23.41  21.68  22.44  4,204,271 
11/12/2024 21.62  22.97  21.03  21.68  3,881,803 
11/11/2024 20.11  21.57  19.95  21.50  3,038,969 
11/08/2024 19.74  20.48  19.62  20.10  2,831,737 
11/07/2024 19.07  19.76  18.92  19.71  2,549,089 
11/06/2024 18.95  19.40  18.61  19.17  2,467,194 
11/05/2024 18.60  19.12  18.52  18.94  2,585,893 
11/04/2024 18.00  18.87  17.60  18.62  3,082,075 
11/01/2024 19.70  20.89  18.26  18.40  5,965,849 
10/31/2024 16.86  20.23  16.86  19.41  6,756,277 
10/30/2024 17.79  17.85  16.86  17.04  2,636,311 
10/29/2024 18.40  18.89  17.67  17.79  3,489,733 
10/28/2024 17.52  18.81  17.03  18.56  6,055,394 
10/25/2024 18.98  19.75  18.98  19.57  1,481,575 
10/24/2024 18.85  19.17  18.81  18.99  1,000,949 
10/23/2024 18.98  19.30  18.84  18.97  1,305,182 
10/22/2024 18.68  19.10  18.33  19.05  1,569,362 
10/21/2024 18.02  18.72  17.80  18.40  1,720,595 
10/18/2024 17.31  18.25  17.00  17.83  1,750,972 
10/17/2024 17.59  17.80  17.30  17.30  1,258,972 
10/16/2024 17.32  17.47  17.00  17.33  896,588 
10/15/2024 17.50  17.75  17.30  17.34  1,529,552 
10/14/2024 17.30  17.56  16.82  17.54  1,633,665 
10/11/2024 18.55  18.88  16.92  17.15  3,330,773 
10/10/2024 18.61  19.31  18.22  18.53  2,364,299 
10/09/2024 20.64  20.64  18.61  18.61  3,703,535 
10/08/2024 21.80  21.80  19.39  21.03  3,972,283 
09/30/2024 16.97  18.59  16.57  18.37  3,069,527 
09/27/2024 15.20  15.99  15.20  15.99  1,081,724 
09/26/2024 14.56  15.15  14.38  15.13  1,101,113 
09/25/2024 14.33  14.84  14.18  14.56  1,318,670 
09/24/2024 13.70  14.09  13.49  14.08  1,127,587 
09/23/2024 13.67  13.86  13.46  13.62  528,684 
09/20/2024 13.99  14.00  13.54  13.65  683,342 
09/19/2024 13.59  14.09  13.44  13.99  888,563 
09/18/2024 13.85  13.85  13.36  13.47  749,625 
09/13/2024 14.30  14.30  13.81  13.85  669,383 
09/12/2024 14.44  14.54  14.11  14.17  495,507 
09/11/2024 14.24  14.35  14.03  14.30  579,997 
09/10/2024 14.05  14.42  13.91  14.18  801,686 
09/09/2024 13.98  14.36  13.73  14.05  938,767 
09/06/2024 14.41  14.41  13.82  13.84  793,679 
09/05/2024 14.12  14.40  14.00  14.22  734,699 
09/04/2024 14.49  14.64  14.00  14.06  1,365,497 
09/03/2024 14.52  14.52  14.52  14.52  1,168,448 
09/02/2024 15.52  15.58  14.48  14.52  1,303,954 
08/30/2024 14.98  15.63  14.81  15.22  1,266,532 
08/29/2024 14.92  14.97  14.61  14.67  961,336 
08/28/2024 14.67  15.12  14.34  14.94  769,737 
08/27/2024 14.82  15.07  14.51  14.60  645,669 
08/26/2024 14.60  14.96  14.21  14.82  751,325 
08/23/2024 14.55  14.68  14.02  14.37  1,008,574 

About Shanghai Rightongene Stock history

Shanghai Rightongene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai Rightongene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai Rightongene stock prices may prove useful in developing a viable investing in Shanghai Rightongene
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.9 M55.1 M

Shanghai Rightongene Quarterly Net Working Capital

453.12 Million

Shanghai Rightongene Stock Technical Analysis

Shanghai Rightongene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai Rightongene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai Rightongene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Shanghai Rightongene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai Rightongene's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai Rightongene's price analysis, check to measure Shanghai Rightongene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai Rightongene is operating at the current time. Most of Shanghai Rightongene's value examination focuses on studying past and present price action to predict the probability of Shanghai Rightongene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai Rightongene's price. Additionally, you may evaluate how the addition of Shanghai Rightongene to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk