Orinko Advanced (China) Price History
| 688219 Stock | 10.74 0.33 2.98% |
Below is the normalized historical share price chart for Orinko Advanced Plastics extending back to November 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Orinko Advanced stands at 10.74, as last reported on the 5th of February, with the highest price reaching 11.16 and the lowest price hitting 10.74 during the day.
If you're considering investing in Orinko Stock, it is important to understand the factors that can impact its price. Orinko Advanced appears to be somewhat reliable, given 3 months investment horizon. Orinko Advanced Plastics maintains Sharpe Ratio (i.e., Efficiency) of 0.0814, which implies the firm had a 0.0814 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Orinko Advanced Plastics, which you can use to evaluate the volatility of the company. Please evaluate Orinko Advanced's Semi Deviation of 2.66, coefficient of variation of 942.73, and Risk Adjusted Performance of 0.0965 to confirm if our risk estimates are consistent with your expectations.
As of February 5, 2025, Total Stockholder Equity is expected to decline to about 1.8 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 495.1 M. Orinko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.6835 | 50 Day MA 10.5144 |
Orinko |
Sharpe Ratio = 0.0814
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 688219 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Orinko Advanced is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orinko Advanced by adding it to a well-diversified portfolio.
Price Book 2.438 | Enterprise Value 6.3 B | Enterprise Value Ebitda 22.6771 | Price Sales 0.8235 | Enterprise Value Revenue 1.0959 |
Orinko Advanced Stock Price History Chart
There are several ways to analyze Orinko Stock price data. The simplest method is using a basic Orinko candlestick price chart, which shows Orinko Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Orinko Stock Price History Data
The price series of Orinko Advanced for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 3.73 with a coefficient of variation of 8.87. The prices are distributed with arithmetic mean of 10.11. The median price for the last 90 days is 10.13.| Open | High | Low | Close | Volume | ||
02/05/2025 | 11.07 | 11.16 | 10.74 | 10.74 | ||
| 01/27/2025 | 11.07 | 11.16 | 10.74 | 10.74 | 6,836,376 | |
| 01/24/2025 | 10.78 | 11.19 | 10.77 | 11.08 | 7,403,779 | |
| 01/23/2025 | 11.14 | 11.24 | 10.78 | 10.80 | 8,504,795 | |
| 01/22/2025 | 11.39 | 11.39 | 10.94 | 10.99 | 7,180,600 | |
| 01/21/2025 | 10.84 | 11.29 | 10.83 | 11.27 | 9,542,198 | |
| 01/20/2025 | 10.89 | 10.98 | 10.74 | 10.80 | 5,586,254 | |
| 01/17/2025 | 10.80 | 10.93 | 10.67 | 10.84 | 6,113,801 | |
| 01/16/2025 | 10.85 | 11.16 | 10.77 | 10.81 | 6,314,076 | |
| 01/15/2025 | 10.96 | 11.02 | 10.80 | 10.87 | 6,344,953 | |
| 01/14/2025 | 10.30 | 11.10 | 10.30 | 10.97 | 12,338,825 | |
| 01/13/2025 | 10.16 | 10.57 | 9.89 | 10.30 | 6,812,714 | |
| 01/10/2025 | 10.28 | 10.80 | 10.16 | 10.37 | 9,355,585 | |
| 01/09/2025 | 10.17 | 10.39 | 10.10 | 10.24 | 5,668,988 | |
| 01/08/2025 | 10.18 | 10.31 | 9.81 | 10.23 | 6,868,510 | |
| 01/07/2025 | 9.89 | 10.20 | 9.87 | 10.17 | 5,266,294 | |
| 01/06/2025 | 9.74 | 9.97 | 9.53 | 9.81 | 5,364,144 | |
| 01/03/2025 | 10.12 | 10.18 | 9.68 | 9.74 | 8,332,287 | |
| 01/02/2025 | 10.38 | 10.55 | 9.91 | 10.13 | 6,940,069 | |
| 12/31/2024 | 10.51 | 10.56 | 10.26 | 10.26 | 6,839,424 | |
| 12/30/2024 | 11.14 | 11.14 | 10.43 | 10.51 | 10,474,522 | |
| 12/27/2024 | 11.35 | 11.43 | 11.11 | 11.16 | 7,756,306 | |
| 12/26/2024 | 11.00 | 11.47 | 10.94 | 11.38 | 10,711,866 | |
| 12/25/2024 | 11.11 | 11.20 | 10.81 | 11.05 | 9,670,506 | |
| 12/24/2024 | 10.70 | 11.24 | 10.70 | 11.19 | 12,231,529 | |
| 12/23/2024 | 10.86 | 11.09 | 10.58 | 10.58 | 9,822,046 | |
| 12/20/2024 | 10.45 | 10.94 | 10.36 | 10.88 | 10,606,508 | |
| 12/19/2024 | 10.28 | 10.54 | 10.17 | 10.42 | 7,967,597 | |
| 12/18/2024 | 10.54 | 10.60 | 10.28 | 10.50 | 7,678,742 | |
| 12/17/2024 | 11.13 | 11.15 | 10.31 | 10.42 | 13,071,740 | |
| 12/16/2024 | 11.50 | 11.50 | 10.98 | 11.02 | 13,339,818 | |
| 12/13/2024 | 11.70 | 12.18 | 11.50 | 11.55 | 17,636,221 | |
| 12/12/2024 | 12.20 | 12.20 | 11.41 | 11.60 | 24,095,002 | |
| 12/11/2024 | 12.00 | 13.00 | 11.81 | 12.50 | 33,738,900 | |
| 12/10/2024 | 11.30 | 12.75 | 10.99 | 12.23 | 40,212,751 | |
| 12/09/2024 | 10.08 | 10.68 | 10.00 | 10.68 | 18,904,448 | |
| 12/06/2024 | 10.02 | 10.19 | 9.66 | 9.99 | 8,717,252 | |
| 12/05/2024 | 9.96 | 10.36 | 9.91 | 10.01 | 12,417,300 | |
| 12/04/2024 | 9.90 | 10.15 | 9.73 | 9.76 | 7,202,354 | |
| 12/03/2024 | 9.92 | 10.32 | 9.85 | 9.96 | 9,438,919 | |
| 12/02/2024 | 9.49 | 10.13 | 9.45 | 9.93 | 8,702,241 | |
| 11/29/2024 | 9.32 | 9.49 | 9.23 | 9.36 | 2,967,309 | |
| 11/28/2024 | 9.21 | 9.35 | 9.20 | 9.25 | 2,802,872 | |
| 11/27/2024 | 9.07 | 9.20 | 8.80 | 9.18 | 3,108,911 | |
| 11/26/2024 | 9.14 | 9.23 | 9.05 | 9.08 | 2,004,343 | |
| 11/25/2024 | 9.12 | 9.25 | 8.96 | 9.19 | 2,822,907 | |
| 11/22/2024 | 9.45 | 9.45 | 8.95 | 8.96 | 3,391,216 | |
| 11/21/2024 | 9.43 | 9.58 | 9.28 | 9.41 | 3,503,398 | |
| 11/20/2024 | 9.27 | 9.40 | 9.24 | 9.38 | 2,956,315 | |
| 11/19/2024 | 9.08 | 9.33 | 9.04 | 9.31 | 3,507,011 | |
| 11/18/2024 | 9.03 | 9.30 | 8.91 | 8.99 | 4,106,537 | |
| 11/15/2024 | 9.29 | 9.43 | 9.01 | 9.01 | 3,445,056 | |
| 11/14/2024 | 9.68 | 9.71 | 9.25 | 9.32 | 3,235,018 | |
| 11/13/2024 | 9.55 | 9.74 | 9.49 | 9.65 | 3,057,201 | |
| 11/12/2024 | 9.78 | 9.84 | 9.52 | 9.65 | 5,019,415 | |
| 11/11/2024 | 9.40 | 9.76 | 9.40 | 9.73 | 5,175,666 | |
| 11/08/2024 | 9.49 | 9.52 | 9.29 | 9.38 | 4,784,400 | |
| 11/07/2024 | 9.18 | 9.42 | 9.11 | 9.40 | 3,963,298 | |
| 11/06/2024 | 9.12 | 9.36 | 9.08 | 9.24 | 4,925,953 | |
| 11/05/2024 | 8.96 | 9.22 | 8.89 | 9.18 | 4,248,360 | |
| 11/04/2024 | 8.85 | 9.01 | 8.78 | 8.98 | 2,329,052 |
About Orinko Advanced Stock history
Orinko Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orinko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orinko Advanced Plastics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orinko Advanced stock prices may prove useful in developing a viable investing in Orinko Advanced
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 528.2 M | 495.1 M |
Orinko Advanced Stock Technical Analysis
Orinko Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Orinko Advanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orinko Advanced's price direction in advance. Along with the technical and fundamental analysis of Orinko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orinko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0965 | |||
| Jensen Alpha | 0.3117 | |||
| Total Risk Alpha | 0.0731 | |||
| Sortino Ratio | 0.0952 | |||
| Treynor Ratio | 0.5709 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Orinko Stock analysis
When running Orinko Advanced's price analysis, check to measure Orinko Advanced's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orinko Advanced is operating at the current time. Most of Orinko Advanced's value examination focuses on studying past and present price action to predict the probability of Orinko Advanced's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orinko Advanced's price. Additionally, you may evaluate how the addition of Orinko Advanced to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |