BeiGene (China) Price History
688235 Stock | 175.65 2.95 1.65% |
If you're considering investing in BeiGene Stock, it is important to understand the factors that can impact its price. As of today, the current price of BeiGene stands at 175.65, as last reported on the 16th of January 2025, with the highest price reaching 180.98 and the lowest price hitting 173.70 during the day. BeiGene secures Sharpe Ratio (or Efficiency) of -0.0032, which signifies that the company had a -0.0032% return per unit of risk over the last 3 months. BeiGene exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BeiGene's Mean Deviation of 1.87, downside deviation of 2.3, and Risk Adjusted Performance of 0.0165 to double-check the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 4.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.3 B. . BeiGene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BeiGene |
Sharpe Ratio = -0.0032
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688235 |
Estimated Market Risk
2.58 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BeiGene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BeiGene by adding BeiGene to a well-diversified portfolio.
Price Book 9.819 | Enterprise Value Ebitda (86.19) | Price Sales 6.5808 | Shares Float 748.9 M | Wall Street Target Price 196.06 |
BeiGene Stock Price History Chart
There are several ways to analyze BeiGene Stock price data. The simplest method is using a basic BeiGene candlestick price chart, which shows BeiGene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 186.92 |
Lowest Price | January 8, 2025 | 155.01 |
BeiGene January 16, 2025 Stock Price Synopsis
Various analyses of BeiGene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BeiGene Stock. It can be used to describe the percentage change in the price of BeiGene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BeiGene Stock.BeiGene Price Daily Balance Of Power | (0.41) | |
BeiGene Price Action Indicator | (3.16) | |
BeiGene Accumulation Distribution | 88,130 | |
BeiGene Price Rate Of Daily Change | 0.98 |
BeiGene January 16, 2025 Stock Price Analysis
BeiGene Stock Price History Data
The price series of BeiGene for the period between Fri, Oct 18, 2024 and Thu, Jan 16, 2025 has a statistical range of 31.91 with a coefficient of variation of 4.9. The prices are distributed with arithmetic mean of 169.21. The median price for the last 90 days is 168.82.Open | High | Low | Close | Volume | ||
01/15/2025 | 179.00 | 180.98 | 173.70 | 175.65 | 2,190,908 | |
01/14/2025 | 167.25 | 179.49 | 167.06 | 178.60 | 3,801,202 | |
01/13/2025 | 159.50 | 165.27 | 159.00 | 163.20 | 1,424,075 | |
01/10/2025 | 158.52 | 162.37 | 157.58 | 160.65 | 1,464,554 | |
01/09/2025 | 155.08 | 161.98 | 154.39 | 159.27 | 1,503,893 | |
01/08/2025 | 155.22 | 156.77 | 151.13 | 155.01 | 1,351,535 | |
01/07/2025 | 156.17 | 158.35 | 154.10 | 156.18 | 1,000,276 | |
01/06/2025 | 159.00 | 161.29 | 154.09 | 156.80 | 1,974,372 | |
01/03/2025 | 160.03 | 161.99 | 157.97 | 159.55 | 1,456,525 | |
01/02/2025 | 160.69 | 163.60 | 156.36 | 159.35 | 2,052,471 | |
12/31/2024 | 160.83 | 162.95 | 160.03 | 161.02 | 1,151,483 | |
12/30/2024 | 163.38 | 166.25 | 159.54 | 160.44 | 1,681,388 | |
12/27/2024 | 162.55 | 165.78 | 161.01 | 164.00 | 1,778,064 | |
12/26/2024 | 159.92 | 163.55 | 158.51 | 162.40 | 1,274,786 | |
12/25/2024 | 162.00 | 163.28 | 158.57 | 160.00 | 1,266,679 | |
12/24/2024 | 161.83 | 163.00 | 160.26 | 161.21 | 1,154,261 | |
12/23/2024 | 161.54 | 162.19 | 156.10 | 161.00 | 1,523,084 | |
12/20/2024 | 161.93 | 163.36 | 159.65 | 161.22 | 1,463,040 | |
12/19/2024 | 163.93 | 165.50 | 160.66 | 161.57 | 1,412,105 | |
12/18/2024 | 165.71 | 167.50 | 163.06 | 164.58 | 1,111,318 | |
12/17/2024 | 164.20 | 166.75 | 163.59 | 165.63 | 1,324,662 | |
12/16/2024 | 162.37 | 166.17 | 159.16 | 164.79 | 2,116,861 | |
12/13/2024 | 162.19 | 165.88 | 161.72 | 162.01 | 2,588,647 | |
12/12/2024 | 161.08 | 164.73 | 161.00 | 163.66 | 1,993,252 | |
12/11/2024 | 162.99 | 163.48 | 156.69 | 161.89 | 3,327,617 | |
12/10/2024 | 175.12 | 175.44 | 165.60 | 166.28 | 2,163,450 | |
12/09/2024 | 173.36 | 174.30 | 168.70 | 168.91 | 1,400,374 | |
12/06/2024 | 171.00 | 173.60 | 168.70 | 172.30 | 1,530,178 | |
12/05/2024 | 170.00 | 172.39 | 169.13 | 170.95 | 1,406,948 | |
12/04/2024 | 177.43 | 177.95 | 171.70 | 172.58 | 1,836,767 | |
12/03/2024 | 178.06 | 179.85 | 175.50 | 178.16 | 1,980,491 | |
12/02/2024 | 184.56 | 184.56 | 178.50 | 181.33 | 2,127,042 | |
11/29/2024 | 175.68 | 184.00 | 175.00 | 181.38 | 2,709,050 | |
11/28/2024 | 178.50 | 181.43 | 175.21 | 176.00 | 2,070,460 | |
11/27/2024 | 167.00 | 176.80 | 165.70 | 176.32 | 3,319,197 | |
11/26/2024 | 164.36 | 173.00 | 164.00 | 165.55 | 1,838,940 | |
11/25/2024 | 166.31 | 173.26 | 163.00 | 164.90 | 2,023,945 | |
11/22/2024 | 167.79 | 172.50 | 166.08 | 166.43 | 2,300,938 | |
11/21/2024 | 166.47 | 174.21 | 165.98 | 169.28 | 3,425,642 | |
11/20/2024 | 156.64 | 169.63 | 156.01 | 166.40 | 3,777,853 | |
11/19/2024 | 156.52 | 159.56 | 153.30 | 156.64 | 2,509,174 | |
11/18/2024 | 164.75 | 166.88 | 154.14 | 156.21 | 3,972,195 | |
11/15/2024 | 168.82 | 171.72 | 164.79 | 165.32 | 1,979,864 | |
11/14/2024 | 174.60 | 174.83 | 168.18 | 168.82 | 2,960,023 | |
11/13/2024 | 172.01 | 177.10 | 170.20 | 175.73 | 4,335,800 | |
11/12/2024 | 186.92 | 189.49 | 170.20 | 178.00 | 6,388,929 | |
11/11/2024 | 180.99 | 187.52 | 179.60 | 186.92 | 3,023,802 | |
11/08/2024 | 181.00 | 185.77 | 180.22 | 181.34 | 2,575,278 | |
11/07/2024 | 177.63 | 180.47 | 174.10 | 179.88 | 2,387,449 | |
11/06/2024 | 174.81 | 185.58 | 173.17 | 179.88 | 3,441,778 | |
11/05/2024 | 170.88 | 176.60 | 167.89 | 175.42 | 2,938,203 | |
11/04/2024 | 168.52 | 176.13 | 168.52 | 170.92 | 2,314,359 | |
11/01/2024 | 167.37 | 171.50 | 166.26 | 168.50 | 1,947,095 | |
10/31/2024 | 171.71 | 172.80 | 166.16 | 167.10 | 3,294,922 | |
10/30/2024 | 173.93 | 177.50 | 172.00 | 173.58 | 2,164,807 | |
10/29/2024 | 172.75 | 178.89 | 172.02 | 175.00 | 3,279,849 | |
10/28/2024 | 174.65 | 181.97 | 171.56 | 172.74 | 3,929,831 | |
10/25/2024 | 177.40 | 178.69 | 160.00 | 172.60 | 7,062,565 | |
10/24/2024 | 180.00 | 182.66 | 178.05 | 179.04 | 1,187,980 | |
10/23/2024 | 178.50 | 183.49 | 177.11 | 180.38 | 1,483,935 | |
10/22/2024 | 183.80 | 186.71 | 177.36 | 178.68 | 2,579,151 |
About BeiGene Stock history
BeiGene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BeiGene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BeiGene will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BeiGene stock prices may prove useful in developing a viable investing in BeiGene
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.6 B | 1.3 B |
BeiGene Quarterly Net Working Capital |
|
BeiGene Stock Technical Analysis
BeiGene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
BeiGene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BeiGene's price direction in advance. Along with the technical and fundamental analysis of BeiGene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BeiGene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0165 | |||
Jensen Alpha | 0.0263 | |||
Total Risk Alpha | 0.067 | |||
Sortino Ratio | 0.0153 | |||
Treynor Ratio | 0.0551 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BeiGene Stock analysis
When running BeiGene's price analysis, check to measure BeiGene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BeiGene is operating at the current time. Most of BeiGene's value examination focuses on studying past and present price action to predict the probability of BeiGene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BeiGene's price. Additionally, you may evaluate how the addition of BeiGene to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |