Jadard Technology (China) Price History

688252 Stock   22.97  0.21  0.92%   
If you're considering investing in Jadard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jadard Technology stands at 22.97, as last reported on the 30th of November, with the highest price reaching 23.44 and the lowest price hitting 22.26 during the day. Jadard Technology appears to be somewhat reliable, given 3 months investment horizon. Jadard Technology holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. By evaluating Jadard Technology's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Jadard Technology's Downside Deviation of 3.54, risk adjusted performance of 0.1068, and Market Risk Adjusted Performance of 18.1 to validate if our risk estimates are consistent with your expectations.
  
At present, Jadard Technology's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 424.8 M, whereas Total Stockholder Equity is forecasted to decline to about 1.4 B. . Jadard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688252
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.5
  actual daily
48
52% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Jadard Technology is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jadard Technology by adding it to a well-diversified portfolio.
Price Book
4.5092
Enterprise Value Ebitda
31.0931
Price Sales
5.0338
Shares Float
93.5 M
Dividend Share
0.056

Jadard Technology Stock Price History Chart

There are several ways to analyze Jadard Stock price data. The simplest method is using a basic Jadard candlestick price chart, which shows Jadard Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202426.11
Lowest PriceSeptember 23, 202414.14

Jadard Technology November 30, 2024 Stock Price Synopsis

Various analyses of Jadard Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jadard Stock. It can be used to describe the percentage change in the price of Jadard Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jadard Stock.
Jadard Technology Price Rate Of Daily Change 1.01 
Jadard Technology Price Daily Balance Of Power 0.18 
Jadard Technology Price Action Indicator 0.22 

Jadard Technology November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jadard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jadard Technology intraday prices and daily technical indicators to check the level of noise trading in Jadard Stock and then apply it to test your longer-term investment strategies against Jadard.

Jadard Stock Price History Data

The price series of Jadard Technology for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 11.97 with a coefficient of variation of 20.29. The prices are distributed with arithmetic mean of 20.32. The median price for the last 90 days is 22.32. The company issued dividends on 2024-06-06.
OpenHighLowCloseVolume
11/30/2024
 22.68  23.44  22.26  22.97 
11/29/2024 22.68  23.44  22.26  22.97  4,641,503 
11/28/2024 22.62  23.49  22.62  22.76  4,691,521 
11/27/2024 21.62  22.76  21.36  22.72  4,809,005 
11/26/2024 22.01  22.37  21.78  21.95  3,042,113 
11/25/2024 22.69  22.74  21.50  22.08  5,102,181 
11/22/2024 23.10  24.16  22.26  22.32  6,870,504 
11/21/2024 23.00  23.60  22.71  23.23  4,330,325 
11/20/2024 22.80  23.20  22.50  23.01  4,674,475 
11/19/2024 22.09  22.85  22.02  22.80  4,586,643 
11/18/2024 23.04  23.07  21.62  21.92  7,331,412 
11/15/2024 23.87  23.98  22.84  22.95  5,887,482 
11/14/2024 24.99  25.11  23.65  23.78  8,733,717 
11/13/2024 24.60  25.24  24.42  25.06  7,503,537 
11/12/2024 26.11  26.18  24.56  24.97  9,577,232 
11/11/2024 24.37  26.20  24.35  26.02  11,607,818 
11/08/2024 24.90  26.27  24.52  24.58  13,735,114 
11/07/2024 23.61  24.71  23.61  24.30  7,790,765 
11/06/2024 24.81  24.98  23.88  24.14  9,410,966 
11/05/2024 23.30  24.70  23.02  24.69  11,865,047 
11/04/2024 22.46  23.45  22.46  23.19  7,195,493 
11/01/2024 23.90  24.15  22.40  22.46  11,831,283 
10/31/2024 22.92  24.61  22.78  23.90  14,538,177 
10/30/2024 22.78  23.48  22.72  23.13  7,456,078 
10/29/2024 23.81  24.25  22.95  23.00  10,809,804 
10/28/2024 23.87  24.20  23.56  23.96  8,816,805 
10/25/2024 24.12  24.34  23.44  23.71  10,814,576 
10/24/2024 24.12  24.65  23.82  23.95  9,381,045 
10/23/2024 25.00  25.42  24.23  24.43  13,510,339 
10/22/2024 25.11  25.93  24.66  25.14  16,430,519 
10/21/2024 26.56  28.48  25.36  25.66  24,450,218 
10/18/2024 24.62  28.32  24.41  26.11  20,976,104 
10/17/2024 24.50  25.97  24.18  24.53  16,908,747 
10/16/2024 25.00  25.80  23.56  23.86  17,413,934 
10/15/2024 24.98  27.60  24.10  26.08  26,083,149 
10/14/2024 22.02  25.19  21.21  25.19  28,264,775 
10/11/2024 21.80  23.08  20.82  20.99  20,842,116 
10/10/2024 20.99  21.16  19.31  19.72  9,072,587 
10/09/2024 21.30  23.89  20.68  20.78  16,468,371 
10/08/2024 22.75  22.75  20.50  22.75  13,558,589 
09/30/2024 17.17  19.28  17.17  18.96  10,767,900 
09/27/2024 15.35  16.65  15.25  16.42  3,492,945 
09/26/2024 14.60  14.98  14.52  14.97  3,703,763 
09/25/2024 14.73  15.20  14.56  14.60  4,175,824 
09/24/2024 14.25  14.77  13.93  14.72  3,318,399 
09/23/2024 14.48  14.56  14.07  14.14  3,240,928 
09/20/2024 14.81  14.93  14.37  14.48  2,250,726 
09/19/2024 15.02  15.10  14.65  14.82  1,730,284 
09/18/2024 15.00  15.09  14.51  14.84  1,674,695 
09/13/2024 15.16  15.33  14.84  14.91  2,578,787 
09/12/2024 15.80  15.88  14.96  15.15  3,678,827 
09/11/2024 15.85  15.88  15.54  15.63  1,957,580 
09/10/2024 15.61  16.00  15.40  15.88  1,814,104 
09/09/2024 15.60  15.87  15.40  15.60  2,189,219 
09/06/2024 16.29  16.44  15.77  15.79  2,213,129 
09/05/2024 16.58  16.70  16.12  16.27  3,165,908 
09/04/2024 16.50  16.88  16.18  16.40  3,628,433 
09/03/2024 16.07  16.97  16.07  16.75  4,772,553 
09/02/2024 16.20  17.14  16.20  16.29  7,188,606 
08/30/2024 15.49  16.50  15.49  16.18  3,400,508 
08/29/2024 15.24  15.68  15.18  15.58  2,424,610 

About Jadard Technology Stock history

Jadard Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jadard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jadard Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jadard Technology stock prices may prove useful in developing a viable investing in Jadard Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding409 M424.8 M

Jadard Technology Quarterly Net Working Capital

1.86 Billion

Jadard Technology Stock Technical Analysis

Jadard Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jadard Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jadard Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Jadard Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jadard Technology's price direction in advance. Along with the technical and fundamental analysis of Jadard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jadard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jadard Stock analysis

When running Jadard Technology's price analysis, check to measure Jadard Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jadard Technology is operating at the current time. Most of Jadard Technology's value examination focuses on studying past and present price action to predict the probability of Jadard Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jadard Technology's price. Additionally, you may evaluate how the addition of Jadard Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
CEOs Directory
Screen CEOs from public companies around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences