Shareate Tools (China) Price History

688257 Stock   17.99  0.22  1.24%   
If you're considering investing in Shareate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shareate Tools stands at 17.99, as last reported on the 11th of December 2024, with the highest price reaching 18.09 and the lowest price hitting 17.61 during the day. Shareate Tools appears to be somewhat reliable, given 3 months investment horizon. Shareate Tools owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. By inspecting Shareate Tools' technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please review Shareate Tools' Coefficient Of Variation of 742.89, risk adjusted performance of 0.105, and Semi Deviation of 2.36 to confirm if our risk estimates are consistent with your expectations.
  
At present, Shareate Tools' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.7 B, whereas Total Stockholder Equity is forecasted to decline to about 1.2 B. . Shareate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1753

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688257
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Shareate Tools is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shareate Tools by adding it to a well-diversified portfolio.
Price Book
1.481
Enterprise Value Ebitda
12.3853
Price Sales
1.8661
Shares Float
96.2 M
Dividend Share
0.346

Shareate Tools Stock Price History Chart

There are several ways to analyze Shareate Stock price data. The simplest method is using a basic Shareate candlestick price chart, which shows Shareate Tools price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202418.58
Lowest PriceSeptember 13, 202412.85

Shareate Tools December 11, 2024 Stock Price Synopsis

Various analyses of Shareate Tools' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shareate Stock. It can be used to describe the percentage change in the price of Shareate Tools from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shareate Stock.
Shareate Tools Price Rate Of Daily Change 1.01 
Shareate Tools Price Action Indicator 0.25 
Shareate Tools Accumulation Distribution 127,133 
Shareate Tools Price Daily Balance Of Power 0.46 

Shareate Tools December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shareate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shareate Tools intraday prices and daily technical indicators to check the level of noise trading in Shareate Stock and then apply it to test your longer-term investment strategies against Shareate.

Shareate Stock Price History Data

The price series of Shareate Tools for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.73 with a coefficient of variation of 9.99. The prices are distributed with arithmetic mean of 16.0. The median price for the last 90 days is 16.56. The company had 1.4:1 stock split on 19th of June 2024. Shareate Tools issued dividends on 2024-10-09.
OpenHighLowCloseVolume
12/11/2024 17.75  18.09  17.61  17.99  4,791,339 
12/10/2024 18.10  18.50  17.71  17.77  6,116,205 
12/09/2024 17.67  17.97  17.34  17.67  4,207,767 
12/06/2024 18.27  18.28  17.50  17.79  6,645,676 
12/05/2024 17.03  18.39  16.96  18.10  9,523,584 
12/04/2024 17.25  17.43  16.88  17.11  3,057,463 
12/03/2024 16.77  17.39  16.77  17.18  2,795,515 
12/02/2024 16.66  16.90  16.50  16.79  1,415,318 
11/29/2024 16.12  16.64  16.12  16.55  1,893,147 
11/28/2024 16.35  16.47  16.23  16.26  1,545,224 
11/27/2024 16.02  16.40  15.60  16.36  2,348,440 
11/26/2024 16.50  16.63  16.00  16.11  1,693,911 
11/25/2024 16.49  16.65  16.18  16.51  1,336,886 
11/22/2024 17.12  17.27  16.32  16.35  2,283,798 
11/21/2024 17.11  17.46  16.85  17.12  2,122,855 
11/20/2024 17.05  17.30  16.96  17.25  2,040,718 
11/19/2024 16.50  17.08  16.50  16.99  1,186,918 
11/18/2024 16.60  16.98  16.38  16.46  1,728,835 
11/15/2024 16.90  17.23  16.49  16.56  1,622,251 
11/14/2024 17.46  17.51  16.97  16.99  1,980,022 
11/13/2024 17.35  17.44  16.95  17.44  1,801,887 
11/12/2024 17.65  17.86  17.17  17.35  3,847,600 
11/11/2024 16.71  17.55  16.70  17.51  4,190,671 
11/08/2024 17.15  17.20  16.80  16.87  2,769,563 
11/07/2024 16.45  16.99  16.45  16.92  1,786,171 
11/06/2024 16.73  16.88  16.51  16.58  1,907,759 
11/05/2024 16.43  16.73  16.30  16.71  3,681,008 
11/04/2024 16.15  16.45  16.00  16.42  2,659,887 
11/01/2024 16.93  17.06  16.12  16.16  1,808,128 
10/31/2024 17.32  17.32  16.76  16.96  1,853,821 
10/30/2024 17.22  17.38  17.12  17.34  701,851 
10/29/2024 17.75  17.88  17.28  17.29  1,209,092 
10/28/2024 17.80  17.80  17.43  17.75  1,129,023 
10/25/2024 16.93  17.95  16.80  17.79  2,119,610 
10/24/2024 17.07  17.13  16.86  16.86  734,426 
10/23/2024 17.26  17.47  17.16  17.17  910,063 
10/22/2024 17.32  17.33  17.00  17.26  1,060,301 
10/21/2024 17.53  17.78  17.11  17.28  1,800,451 
10/18/2024 16.29  17.67  16.23  17.24  3,003,102 
10/17/2024 16.16  16.56  16.00  16.41  1,576,044 
10/16/2024 15.96  16.45  15.82  16.15  1,014,708 
10/15/2024 16.18  16.84  16.00  16.10  1,705,798 
10/14/2024 16.02  16.24  15.72  16.21  1,451,508 
10/11/2024 16.48  16.52  15.83  15.95  1,466,088 
10/10/2024 16.74  17.11  16.42  16.56  3,135,514 
10/09/2024 18.01  18.01  16.40  16.61  3,674,545 
10/08/2024 19.41  19.94  17.35  18.58  6,585,338 
09/30/2024 15.40  16.83  15.28  16.71  3,735,349 
09/27/2024 14.40  14.93  14.40  14.87  977,641 
09/26/2024 13.91  14.31  13.84  14.30  822,330 
09/25/2024 14.12  14.44  13.93  13.95  1,058,466 
09/24/2024 13.56  14.13  13.56  14.09  1,312,998 
09/23/2024 13.29  13.76  13.26  13.58  501,182 
09/20/2024 13.25  13.56  13.25  13.44  574,043 
09/19/2024 13.21  13.42  12.83  13.33  682,262 
09/18/2024 12.85  13.04  12.76  12.89  473,590 
09/13/2024 13.23  13.23  12.83  12.85  1,037,732 
09/12/2024 13.39  13.55  13.12  13.13  616,924 
09/11/2024 13.49  13.58  13.31  13.34  466,340 
09/10/2024 13.45  13.54  13.19  13.42  440,119 
09/09/2024 13.47  13.73  13.36  13.40  444,628 

About Shareate Tools Stock history

Shareate Tools investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shareate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shareate Tools will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shareate Tools stock prices may prove useful in developing a viable investing in Shareate Tools
Last ReportedProjected for Next Year
Common Stock Shares Outstanding181.9 M96.1 M

Shareate Tools Quarterly Net Working Capital

1.29 Billion

Shareate Tools Stock Technical Analysis

Shareate Tools technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shareate Tools technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shareate Tools trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Shareate Tools Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shareate Tools' price direction in advance. Along with the technical and fundamental analysis of Shareate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shareate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shareate Stock analysis

When running Shareate Tools' price analysis, check to measure Shareate Tools' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shareate Tools is operating at the current time. Most of Shareate Tools' value examination focuses on studying past and present price action to predict the probability of Shareate Tools' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shareate Tools' price. Additionally, you may evaluate how the addition of Shareate Tools to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing