Shareate Tools (China) Price History
688257 Stock | 17.99 0.22 1.24% |
If you're considering investing in Shareate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shareate Tools stands at 17.99, as last reported on the 11th of December 2024, with the highest price reaching 18.09 and the lowest price hitting 17.61 during the day. Shareate Tools appears to be somewhat reliable, given 3 months investment horizon. Shareate Tools owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. By inspecting Shareate Tools' technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please review Shareate Tools' Coefficient Of Variation of 742.89, risk adjusted performance of 0.105, and Semi Deviation of 2.36 to confirm if our risk estimates are consistent with your expectations.
At present, Shareate Tools' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.7 B, whereas Total Stockholder Equity is forecasted to decline to about 1.2 B. . Shareate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Shareate |
Sharpe Ratio = 0.1753
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688257 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.43 actual daily | 30 70% of assets are more volatile |
Expected Return
0.6 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Shareate Tools is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shareate Tools by adding it to a well-diversified portfolio.
Price Book 1.481 | Enterprise Value Ebitda 12.3853 | Price Sales 1.8661 | Shares Float 96.2 M | Dividend Share 0.346 |
Shareate Tools Stock Price History Chart
There are several ways to analyze Shareate Stock price data. The simplest method is using a basic Shareate candlestick price chart, which shows Shareate Tools price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 18.58 |
Lowest Price | September 13, 2024 | 12.85 |
Shareate Tools December 11, 2024 Stock Price Synopsis
Various analyses of Shareate Tools' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shareate Stock. It can be used to describe the percentage change in the price of Shareate Tools from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shareate Stock.Shareate Tools Price Rate Of Daily Change | 1.01 | |
Shareate Tools Price Action Indicator | 0.25 | |
Shareate Tools Accumulation Distribution | 127,133 | |
Shareate Tools Price Daily Balance Of Power | 0.46 |
Shareate Tools December 11, 2024 Stock Price Analysis
Shareate Stock Price History Data
The price series of Shareate Tools for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.73 with a coefficient of variation of 9.99. The prices are distributed with arithmetic mean of 16.0. The median price for the last 90 days is 16.56. The company had 1.4:1 stock split on 19th of June 2024. Shareate Tools issued dividends on 2024-10-09.Open | High | Low | Close | Volume | ||
12/11/2024 | 17.75 | 18.09 | 17.61 | 17.99 | 4,791,339 | |
12/10/2024 | 18.10 | 18.50 | 17.71 | 17.77 | 6,116,205 | |
12/09/2024 | 17.67 | 17.97 | 17.34 | 17.67 | 4,207,767 | |
12/06/2024 | 18.27 | 18.28 | 17.50 | 17.79 | 6,645,676 | |
12/05/2024 | 17.03 | 18.39 | 16.96 | 18.10 | 9,523,584 | |
12/04/2024 | 17.25 | 17.43 | 16.88 | 17.11 | 3,057,463 | |
12/03/2024 | 16.77 | 17.39 | 16.77 | 17.18 | 2,795,515 | |
12/02/2024 | 16.66 | 16.90 | 16.50 | 16.79 | 1,415,318 | |
11/29/2024 | 16.12 | 16.64 | 16.12 | 16.55 | 1,893,147 | |
11/28/2024 | 16.35 | 16.47 | 16.23 | 16.26 | 1,545,224 | |
11/27/2024 | 16.02 | 16.40 | 15.60 | 16.36 | 2,348,440 | |
11/26/2024 | 16.50 | 16.63 | 16.00 | 16.11 | 1,693,911 | |
11/25/2024 | 16.49 | 16.65 | 16.18 | 16.51 | 1,336,886 | |
11/22/2024 | 17.12 | 17.27 | 16.32 | 16.35 | 2,283,798 | |
11/21/2024 | 17.11 | 17.46 | 16.85 | 17.12 | 2,122,855 | |
11/20/2024 | 17.05 | 17.30 | 16.96 | 17.25 | 2,040,718 | |
11/19/2024 | 16.50 | 17.08 | 16.50 | 16.99 | 1,186,918 | |
11/18/2024 | 16.60 | 16.98 | 16.38 | 16.46 | 1,728,835 | |
11/15/2024 | 16.90 | 17.23 | 16.49 | 16.56 | 1,622,251 | |
11/14/2024 | 17.46 | 17.51 | 16.97 | 16.99 | 1,980,022 | |
11/13/2024 | 17.35 | 17.44 | 16.95 | 17.44 | 1,801,887 | |
11/12/2024 | 17.65 | 17.86 | 17.17 | 17.35 | 3,847,600 | |
11/11/2024 | 16.71 | 17.55 | 16.70 | 17.51 | 4,190,671 | |
11/08/2024 | 17.15 | 17.20 | 16.80 | 16.87 | 2,769,563 | |
11/07/2024 | 16.45 | 16.99 | 16.45 | 16.92 | 1,786,171 | |
11/06/2024 | 16.73 | 16.88 | 16.51 | 16.58 | 1,907,759 | |
11/05/2024 | 16.43 | 16.73 | 16.30 | 16.71 | 3,681,008 | |
11/04/2024 | 16.15 | 16.45 | 16.00 | 16.42 | 2,659,887 | |
11/01/2024 | 16.93 | 17.06 | 16.12 | 16.16 | 1,808,128 | |
10/31/2024 | 17.32 | 17.32 | 16.76 | 16.96 | 1,853,821 | |
10/30/2024 | 17.22 | 17.38 | 17.12 | 17.34 | 701,851 | |
10/29/2024 | 17.75 | 17.88 | 17.28 | 17.29 | 1,209,092 | |
10/28/2024 | 17.80 | 17.80 | 17.43 | 17.75 | 1,129,023 | |
10/25/2024 | 16.93 | 17.95 | 16.80 | 17.79 | 2,119,610 | |
10/24/2024 | 17.07 | 17.13 | 16.86 | 16.86 | 734,426 | |
10/23/2024 | 17.26 | 17.47 | 17.16 | 17.17 | 910,063 | |
10/22/2024 | 17.32 | 17.33 | 17.00 | 17.26 | 1,060,301 | |
10/21/2024 | 17.53 | 17.78 | 17.11 | 17.28 | 1,800,451 | |
10/18/2024 | 16.29 | 17.67 | 16.23 | 17.24 | 3,003,102 | |
10/17/2024 | 16.16 | 16.56 | 16.00 | 16.41 | 1,576,044 | |
10/16/2024 | 15.96 | 16.45 | 15.82 | 16.15 | 1,014,708 | |
10/15/2024 | 16.18 | 16.84 | 16.00 | 16.10 | 1,705,798 | |
10/14/2024 | 16.02 | 16.24 | 15.72 | 16.21 | 1,451,508 | |
10/11/2024 | 16.48 | 16.52 | 15.83 | 15.95 | 1,466,088 | |
10/10/2024 | 16.74 | 17.11 | 16.42 | 16.56 | 3,135,514 | |
10/09/2024 | 18.01 | 18.01 | 16.40 | 16.61 | 3,674,545 | |
10/08/2024 | 19.41 | 19.94 | 17.35 | 18.58 | 6,585,338 | |
09/30/2024 | 15.40 | 16.83 | 15.28 | 16.71 | 3,735,349 | |
09/27/2024 | 14.40 | 14.93 | 14.40 | 14.87 | 977,641 | |
09/26/2024 | 13.91 | 14.31 | 13.84 | 14.30 | 822,330 | |
09/25/2024 | 14.12 | 14.44 | 13.93 | 13.95 | 1,058,466 | |
09/24/2024 | 13.56 | 14.13 | 13.56 | 14.09 | 1,312,998 | |
09/23/2024 | 13.29 | 13.76 | 13.26 | 13.58 | 501,182 | |
09/20/2024 | 13.25 | 13.56 | 13.25 | 13.44 | 574,043 | |
09/19/2024 | 13.21 | 13.42 | 12.83 | 13.33 | 682,262 | |
09/18/2024 | 12.85 | 13.04 | 12.76 | 12.89 | 473,590 | |
09/13/2024 | 13.23 | 13.23 | 12.83 | 12.85 | 1,037,732 | |
09/12/2024 | 13.39 | 13.55 | 13.12 | 13.13 | 616,924 | |
09/11/2024 | 13.49 | 13.58 | 13.31 | 13.34 | 466,340 | |
09/10/2024 | 13.45 | 13.54 | 13.19 | 13.42 | 440,119 | |
09/09/2024 | 13.47 | 13.73 | 13.36 | 13.40 | 444,628 |
About Shareate Tools Stock history
Shareate Tools investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shareate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shareate Tools will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shareate Tools stock prices may prove useful in developing a viable investing in Shareate Tools
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 181.9 M | 96.1 M |
Shareate Tools Quarterly Net Working Capital |
|
Shareate Tools Stock Technical Analysis
Shareate Tools technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Shareate Tools Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shareate Tools' price direction in advance. Along with the technical and fundamental analysis of Shareate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shareate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.105 | |||
Jensen Alpha | 0.4443 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.1162 | |||
Treynor Ratio | (3.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shareate Stock analysis
When running Shareate Tools' price analysis, check to measure Shareate Tools' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shareate Tools is operating at the current time. Most of Shareate Tools' value examination focuses on studying past and present price action to predict the probability of Shareate Tools' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shareate Tools' price. Additionally, you may evaluate how the addition of Shareate Tools to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |