Changchun BCHT (China) Price History

688276 Stock   22.21  0.33  1.46%   
If you're considering investing in Changchun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Changchun BCHT stands at 22.21, as last reported on the 29th of January, with the highest price reaching 22.96 and the lowest price hitting 22.18 during the day. Changchun BCHT Biote secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of standard deviation over the last 3 months. Changchun BCHT Biotechnology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Changchun BCHT's risk adjusted performance of (0.14), and Mean Deviation of 1.56 to double-check the risk estimate we provide.
  
As of January 29, 2025, Total Stockholder Equity is expected to decline to about 3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 382.8 M. Changchun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688276

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Changchun BCHT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changchun BCHT by adding Changchun BCHT to a well-diversified portfolio.
Price Book
2.1874
Enterprise Value Ebitda
19.0457
Price Sales
5.7153
Shares Float
110.2 M
Dividend Share
0.15

Changchun BCHT Stock Price History Chart

There are several ways to analyze Changchun Stock price data. The simplest method is using a basic Changchun candlestick price chart, which shows Changchun BCHT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202429.06
Lowest PriceJanuary 27, 202522.21

Changchun BCHT January 29, 2025 Stock Price Synopsis

Various analyses of Changchun BCHT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Changchun Stock. It can be used to describe the percentage change in the price of Changchun BCHT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Changchun Stock.
Changchun BCHT Price Daily Balance Of Power(0.42)
Changchun BCHT Price Rate Of Daily Change 0.99 
Changchun BCHT Price Action Indicator(0.52)

Changchun BCHT January 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Changchun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Changchun BCHT intraday prices and daily technical indicators to check the level of noise trading in Changchun Stock and then apply it to test your longer-term investment strategies against Changchun.

Changchun Stock Price History Data

The price series of Changchun BCHT for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 6.85 with a coefficient of variation of 6.87. The prices are distributed with arithmetic mean of 25.85. The median price for the last 90 days is 26.35. The company issued dividends on 2024-05-24.
OpenHighLowCloseVolume
01/29/2025
 22.57  22.96  22.18  22.21 
01/27/2025 22.57  22.96  22.18  22.21  1,969,531 
01/24/2025 22.41  22.55  22.29  22.54  2,616,800 
01/23/2025 23.00  23.25  22.86  22.88  1,539,385 
01/22/2025 22.85  22.88  22.61  22.79  1,180,891 
01/21/2025 23.14  23.20  22.80  22.91  1,217,930 
01/20/2025 23.16  23.38  23.07  23.10  1,416,827 
01/17/2025 23.30  23.31  22.99  23.13  1,636,707 
01/16/2025 23.36  23.79  23.21  23.32  1,674,597 
01/15/2025 23.73  23.73  23.30  23.41  1,672,487 
01/14/2025 23.29  23.74  23.18  23.74  2,690,606 
01/13/2025 22.90  23.28  22.79  23.25  1,237,773 
01/10/2025 23.15  23.44  22.98  22.99  1,358,134 
01/09/2025 23.64  23.74  23.16  23.30  1,703,960 
01/08/2025 24.18  24.30  23.30  23.61  2,187,132 
01/07/2025 24.60  24.60  23.76  24.20  1,908,915 
01/06/2025 23.93  25.15  23.93  24.60  2,887,450 
01/03/2025 24.02  24.36  23.63  23.66  1,722,502 
01/02/2025 25.11  25.11  24.10  24.19  2,380,278 
12/31/2024 26.08  26.21  25.11  25.11  2,356,379 
12/30/2024 26.08  26.21  25.92  26.10  1,413,641 
12/27/2024 25.81  26.29  25.62  26.09  1,469,086 
12/26/2024 25.89  26.05  25.81  25.81  1,137,293 
12/25/2024 26.13  26.19  25.67  25.89  1,207,851 
12/24/2024 25.79  26.14  25.79  26.13  1,357,952 
12/23/2024 26.56  26.66  25.78  25.80  2,137,689 
12/20/2024 26.19  26.53  26.15  26.36  1,198,771 
12/19/2024 26.03  26.27  25.74  26.18  1,692,930 
12/18/2024 26.47  26.70  26.30  26.35  1,565,962 
12/17/2024 27.09  27.09  26.33  26.37  2,463,703 
12/16/2024 27.10  27.18  26.87  27.11  2,415,225 
12/13/2024 27.89  27.89  27.08  27.10  3,213,992 
12/12/2024 27.93  27.99  27.51  27.89  3,345,698 
12/11/2024 27.11  27.92  27.11  27.79  3,361,115 
12/10/2024 28.10  28.35  27.25  27.32  3,716,665 
12/09/2024 27.60  27.95  27.16  27.45  3,146,191 
12/06/2024 26.81  27.81  26.81  27.51  4,451,427 
12/05/2024 26.26  26.96  26.21  26.82  2,723,713 
12/04/2024 26.89  26.89  26.25  26.36  2,216,831 
12/03/2024 26.87  26.87  26.44  26.65  2,508,616 
12/02/2024 26.39  27.11  26.21  26.87  3,441,899 
11/29/2024 25.99  26.58  25.90  26.37  2,355,546 
11/28/2024 26.41  26.47  26.00  26.08  2,328,115 
11/27/2024 25.70  26.41  25.42  26.41  2,311,354 
11/26/2024 25.90  26.45  25.70  25.74  2,231,860 
11/25/2024 25.65  26.01  25.57  25.90  2,004,785 
11/22/2024 26.79  26.79  25.71  25.76  3,587,604 
11/21/2024 27.24  27.38  26.50  26.77  2,891,070 
11/20/2024 26.82  27.57  26.75  27.24  4,011,074 
11/19/2024 26.18  26.95  26.16  26.93  2,827,987 
11/18/2024 26.56  26.75  25.95  26.10  2,811,253 
11/15/2024 27.36  27.59  26.42  26.47  3,502,202 
11/14/2024 28.71  28.71  27.42  27.50  4,230,286 
11/13/2024 28.59  29.17  27.98  28.68  4,412,808 
11/12/2024 29.25  30.33  28.70  29.00  6,992,775 
11/11/2024 27.45  29.10  27.45  29.06  6,393,749 
11/08/2024 28.26  28.48  27.49  27.74  5,029,346 
11/07/2024 26.80  27.89  26.51  27.82  4,804,051 
11/06/2024 26.93  27.29  26.53  26.80  4,188,451 
11/05/2024 26.08  26.87  25.88  26.83  4,642,225 
11/04/2024 25.49  25.97  25.39  25.95  2,612,543 

About Changchun BCHT Stock history

Changchun BCHT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changchun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changchun BCHT Biote will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changchun BCHT stock prices may prove useful in developing a viable investing in Changchun BCHT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding474.8 M382.8 M

Changchun BCHT Quarterly Net Working Capital

1.11 Billion

Changchun BCHT Stock Technical Analysis

Changchun BCHT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Changchun BCHT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Changchun BCHT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Changchun BCHT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Changchun BCHT's price direction in advance. Along with the technical and fundamental analysis of Changchun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Changchun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Changchun Stock analysis

When running Changchun BCHT's price analysis, check to measure Changchun BCHT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Changchun BCHT is operating at the current time. Most of Changchun BCHT's value examination focuses on studying past and present price action to predict the probability of Changchun BCHT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Changchun BCHT's price. Additionally, you may evaluate how the addition of Changchun BCHT to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings