Changchun BCHT (China) Price History
688276 Stock | 22.21 0.33 1.46% |
If you're considering investing in Changchun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Changchun BCHT stands at 22.21, as last reported on the 29th of January, with the highest price reaching 22.96 and the lowest price hitting 22.18 during the day. Changchun BCHT Biote secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of standard deviation over the last 3 months. Changchun BCHT Biotechnology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Changchun BCHT's risk adjusted performance of (0.14), and Mean Deviation of 1.56 to double-check the risk estimate we provide.
As of January 29, 2025, Total Stockholder Equity is expected to decline to about 3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 382.8 M. Changchun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Changchun |
Sharpe Ratio = -0.1253
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688276 |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Changchun BCHT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Changchun BCHT by adding Changchun BCHT to a well-diversified portfolio.
Price Book 2.1874 | Enterprise Value Ebitda 19.0457 | Price Sales 5.7153 | Shares Float 110.2 M | Dividend Share 0.15 |
Changchun BCHT Stock Price History Chart
There are several ways to analyze Changchun Stock price data. The simplest method is using a basic Changchun candlestick price chart, which shows Changchun BCHT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 29.06 |
Lowest Price | January 27, 2025 | 22.21 |
Changchun BCHT January 29, 2025 Stock Price Synopsis
Various analyses of Changchun BCHT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Changchun Stock. It can be used to describe the percentage change in the price of Changchun BCHT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Changchun Stock.Changchun BCHT Price Daily Balance Of Power | (0.42) | |
Changchun BCHT Price Rate Of Daily Change | 0.99 | |
Changchun BCHT Price Action Indicator | (0.52) |
Changchun BCHT January 29, 2025 Stock Price Analysis
Changchun Stock Price History Data
The price series of Changchun BCHT for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 6.85 with a coefficient of variation of 6.87. The prices are distributed with arithmetic mean of 25.85. The median price for the last 90 days is 26.35. The company issued dividends on 2024-05-24.Open | High | Low | Close | Volume | ||
01/29/2025 | 22.57 | 22.96 | 22.18 | 22.21 | ||
01/27/2025 | 22.57 | 22.96 | 22.18 | 22.21 | 1,969,531 | |
01/24/2025 | 22.41 | 22.55 | 22.29 | 22.54 | 2,616,800 | |
01/23/2025 | 23.00 | 23.25 | 22.86 | 22.88 | 1,539,385 | |
01/22/2025 | 22.85 | 22.88 | 22.61 | 22.79 | 1,180,891 | |
01/21/2025 | 23.14 | 23.20 | 22.80 | 22.91 | 1,217,930 | |
01/20/2025 | 23.16 | 23.38 | 23.07 | 23.10 | 1,416,827 | |
01/17/2025 | 23.30 | 23.31 | 22.99 | 23.13 | 1,636,707 | |
01/16/2025 | 23.36 | 23.79 | 23.21 | 23.32 | 1,674,597 | |
01/15/2025 | 23.73 | 23.73 | 23.30 | 23.41 | 1,672,487 | |
01/14/2025 | 23.29 | 23.74 | 23.18 | 23.74 | 2,690,606 | |
01/13/2025 | 22.90 | 23.28 | 22.79 | 23.25 | 1,237,773 | |
01/10/2025 | 23.15 | 23.44 | 22.98 | 22.99 | 1,358,134 | |
01/09/2025 | 23.64 | 23.74 | 23.16 | 23.30 | 1,703,960 | |
01/08/2025 | 24.18 | 24.30 | 23.30 | 23.61 | 2,187,132 | |
01/07/2025 | 24.60 | 24.60 | 23.76 | 24.20 | 1,908,915 | |
01/06/2025 | 23.93 | 25.15 | 23.93 | 24.60 | 2,887,450 | |
01/03/2025 | 24.02 | 24.36 | 23.63 | 23.66 | 1,722,502 | |
01/02/2025 | 25.11 | 25.11 | 24.10 | 24.19 | 2,380,278 | |
12/31/2024 | 26.08 | 26.21 | 25.11 | 25.11 | 2,356,379 | |
12/30/2024 | 26.08 | 26.21 | 25.92 | 26.10 | 1,413,641 | |
12/27/2024 | 25.81 | 26.29 | 25.62 | 26.09 | 1,469,086 | |
12/26/2024 | 25.89 | 26.05 | 25.81 | 25.81 | 1,137,293 | |
12/25/2024 | 26.13 | 26.19 | 25.67 | 25.89 | 1,207,851 | |
12/24/2024 | 25.79 | 26.14 | 25.79 | 26.13 | 1,357,952 | |
12/23/2024 | 26.56 | 26.66 | 25.78 | 25.80 | 2,137,689 | |
12/20/2024 | 26.19 | 26.53 | 26.15 | 26.36 | 1,198,771 | |
12/19/2024 | 26.03 | 26.27 | 25.74 | 26.18 | 1,692,930 | |
12/18/2024 | 26.47 | 26.70 | 26.30 | 26.35 | 1,565,962 | |
12/17/2024 | 27.09 | 27.09 | 26.33 | 26.37 | 2,463,703 | |
12/16/2024 | 27.10 | 27.18 | 26.87 | 27.11 | 2,415,225 | |
12/13/2024 | 27.89 | 27.89 | 27.08 | 27.10 | 3,213,992 | |
12/12/2024 | 27.93 | 27.99 | 27.51 | 27.89 | 3,345,698 | |
12/11/2024 | 27.11 | 27.92 | 27.11 | 27.79 | 3,361,115 | |
12/10/2024 | 28.10 | 28.35 | 27.25 | 27.32 | 3,716,665 | |
12/09/2024 | 27.60 | 27.95 | 27.16 | 27.45 | 3,146,191 | |
12/06/2024 | 26.81 | 27.81 | 26.81 | 27.51 | 4,451,427 | |
12/05/2024 | 26.26 | 26.96 | 26.21 | 26.82 | 2,723,713 | |
12/04/2024 | 26.89 | 26.89 | 26.25 | 26.36 | 2,216,831 | |
12/03/2024 | 26.87 | 26.87 | 26.44 | 26.65 | 2,508,616 | |
12/02/2024 | 26.39 | 27.11 | 26.21 | 26.87 | 3,441,899 | |
11/29/2024 | 25.99 | 26.58 | 25.90 | 26.37 | 2,355,546 | |
11/28/2024 | 26.41 | 26.47 | 26.00 | 26.08 | 2,328,115 | |
11/27/2024 | 25.70 | 26.41 | 25.42 | 26.41 | 2,311,354 | |
11/26/2024 | 25.90 | 26.45 | 25.70 | 25.74 | 2,231,860 | |
11/25/2024 | 25.65 | 26.01 | 25.57 | 25.90 | 2,004,785 | |
11/22/2024 | 26.79 | 26.79 | 25.71 | 25.76 | 3,587,604 | |
11/21/2024 | 27.24 | 27.38 | 26.50 | 26.77 | 2,891,070 | |
11/20/2024 | 26.82 | 27.57 | 26.75 | 27.24 | 4,011,074 | |
11/19/2024 | 26.18 | 26.95 | 26.16 | 26.93 | 2,827,987 | |
11/18/2024 | 26.56 | 26.75 | 25.95 | 26.10 | 2,811,253 | |
11/15/2024 | 27.36 | 27.59 | 26.42 | 26.47 | 3,502,202 | |
11/14/2024 | 28.71 | 28.71 | 27.42 | 27.50 | 4,230,286 | |
11/13/2024 | 28.59 | 29.17 | 27.98 | 28.68 | 4,412,808 | |
11/12/2024 | 29.25 | 30.33 | 28.70 | 29.00 | 6,992,775 | |
11/11/2024 | 27.45 | 29.10 | 27.45 | 29.06 | 6,393,749 | |
11/08/2024 | 28.26 | 28.48 | 27.49 | 27.74 | 5,029,346 | |
11/07/2024 | 26.80 | 27.89 | 26.51 | 27.82 | 4,804,051 | |
11/06/2024 | 26.93 | 27.29 | 26.53 | 26.80 | 4,188,451 | |
11/05/2024 | 26.08 | 26.87 | 25.88 | 26.83 | 4,642,225 | |
11/04/2024 | 25.49 | 25.97 | 25.39 | 25.95 | 2,612,543 |
About Changchun BCHT Stock history
Changchun BCHT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Changchun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Changchun BCHT Biote will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Changchun BCHT stock prices may prove useful in developing a viable investing in Changchun BCHT
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 474.8 M | 382.8 M |
Changchun BCHT Quarterly Net Working Capital |
|
Changchun BCHT Stock Technical Analysis
Changchun BCHT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Changchun BCHT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Changchun BCHT's price direction in advance. Along with the technical and fundamental analysis of Changchun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Changchun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | (0.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Changchun Stock analysis
When running Changchun BCHT's price analysis, check to measure Changchun BCHT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Changchun BCHT is operating at the current time. Most of Changchun BCHT's value examination focuses on studying past and present price action to predict the probability of Changchun BCHT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Changchun BCHT's price. Additionally, you may evaluate how the addition of Changchun BCHT to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |