Maider Medical (China) Price History

688310 Stock   12.75  0.10  0.78%   
Below is the normalized historical share price chart for Maider Medical Industry extending back to December 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maider Medical stands at 12.75, as last reported on the 5th of December, with the highest price reaching 12.90 and the lowest price hitting 12.56 during the day.
200 Day MA
16.1945
50 Day MA
12.158
 
Covid
If you're considering investing in Maider Stock, it is important to understand the factors that can impact its price. Maider Medical appears to be somewhat reliable, given 3 months investment horizon. Maider Medical Industry has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. By analyzing Maider Medical's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise Maider Medical's Risk Adjusted Performance of 0.0904, mean deviation of 2.69, and Downside Deviation of 4.2 to check out if our risk estimates are consistent with your expectations.
  
As of December 5, 2024, Total Stockholder Equity is expected to decline to about 629.2 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 136.2 M. Maider Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688310
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Maider Medical is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maider Medical by adding it to a well-diversified portfolio.
Price Book
2.5388
Enterprise Value
1.9 B
Enterprise Value Ebitda
53.5527
Price Sales
6.6399
Market Capitalization
3.3 B

Maider Medical Stock Price History Chart

There are several ways to analyze Maider Stock price data. The simplest method is using a basic Maider candlestick price chart, which shows Maider Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202414.28
Lowest PriceSeptember 18, 20249.35

Maider Medical December 5, 2024 Stock Price Synopsis

Various analyses of Maider Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maider Stock. It can be used to describe the percentage change in the price of Maider Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maider Stock.
Maider Medical Price Rate Of Daily Change 0.99 
Maider Medical Price Daily Balance Of Power(0.29)
Maider Medical Price Action Indicator(0.03)

Maider Medical December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maider Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maider Medical intraday prices and daily technical indicators to check the level of noise trading in Maider Stock and then apply it to test your longer-term investment strategies against Maider.

Maider Stock Price History Data

The price series of Maider Medical for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 4.93 with a coefficient of variation of 10.97. The prices are distributed with arithmetic mean of 11.67. The median price for the last 90 days is 12.21. The company had 7:5 stock split on 9th of June 2023.
OpenHighLowCloseVolume
12/05/2024
 12.81  12.90  12.56  12.75 
12/04/2024 12.81  12.90  12.56  12.75  1,318,578 
12/03/2024 13.14  13.25  12.75  12.85  1,398,464 
12/02/2024 12.80  13.19  12.73  12.98  1,567,589 
11/29/2024 12.57  12.90  12.38  12.77  1,916,122 
11/28/2024 12.28  12.80  12.23  12.67  2,480,675 
11/27/2024 12.04  12.22  11.63  12.22  1,600,196 
11/26/2024 12.28  12.39  11.95  11.98  1,637,838 
11/25/2024 12.21  12.35  11.93  12.25  2,143,969 
11/22/2024 13.02  13.02  12.21  12.21  3,017,252 
11/21/2024 12.93  13.19  12.79  13.00  1,898,426 
11/20/2024 12.62  13.10  12.52  12.99  1,857,337 
11/19/2024 12.34  12.75  12.13  12.61  1,776,949 
11/18/2024 12.63  12.82  12.05  12.22  1,960,031 
11/15/2024 12.75  12.99  12.50  12.65  2,379,951 
11/14/2024 13.43  13.46  12.78  12.84  2,654,508 
11/13/2024 13.33  13.47  12.93  13.42  2,709,159 
11/12/2024 13.31  13.69  13.12  13.30  3,718,929 
11/11/2024 12.70  13.30  12.70  13.27  2,280,538 
11/08/2024 12.96  13.11  12.81  12.88  2,368,152 
11/07/2024 12.43  13.03  12.40  12.96  2,735,451 
11/06/2024 12.47  12.87  12.34  12.50  2,301,143 
11/05/2024 12.14  12.49  11.99  12.40  2,113,996 
11/04/2024 11.93  12.30  11.80  12.14  1,808,061 
11/01/2024 12.16  12.33  11.80  11.98  2,023,898 
10/31/2024 11.84  12.30  11.82  12.23  1,894,700 
10/30/2024 12.36  12.36  11.75  11.98  2,519,980 
10/29/2024 13.28  13.37  12.36  12.41  2,769,211 
10/28/2024 13.00  13.30  12.80  13.19  2,644,585 
10/25/2024 12.59  13.50  12.28  12.91  3,638,331 
10/24/2024 12.38  12.46  12.11  12.38  1,730,718 
10/23/2024 12.43  12.65  12.29  12.46  1,772,000 
10/22/2024 12.29  12.55  12.08  12.43  2,191,668 
10/21/2024 12.16  12.63  11.92  12.24  3,044,893 
10/18/2024 11.51  12.32  11.36  12.16  3,124,647 
10/17/2024 11.40  11.40  11.40  11.40  1.00 
10/16/2024 11.33  11.69  11.30  11.40  1,260,452 
10/15/2024 11.98  11.98  11.53  11.54  2,078,989 
10/14/2024 11.96  11.96  11.40  11.91  2,463,187 
10/11/2024 12.13  12.36  11.59  11.73  3,036,705 
10/10/2024 12.63  12.89  12.15  12.33  3,451,341 
10/09/2024 13.69  13.75  12.30  12.30  6,726,301 
10/08/2024 15.75  15.75  13.48  14.28  9,230,325 
09/30/2024 11.71  13.17  11.50  13.15  5,214,102 
09/27/2024 11.00  11.30  10.54  11.18  3,282,393 
09/26/2024 9.84  10.46  9.73  10.40  2,770,751 
09/25/2024 9.91  10.12  9.80  9.80  2,390,342 
09/24/2024 9.45  9.80  9.37  9.76  2,133,366 
09/23/2024 9.42  9.54  9.17  9.45  2,616,831 
09/20/2024 9.65  9.65  9.29  9.42  1,593,424 
09/19/2024 9.40  9.75  9.40  9.62  1,403,172 
09/18/2024 9.60  9.89  9.20  9.35  2,155,228 
09/13/2024 10.03  10.09  9.72  9.78  1,836,165 
09/12/2024 10.12  10.29  9.97  10.02  1,394,911 
09/11/2024 9.98  10.28  9.98  10.14  1,460,371 
09/10/2024 10.07  10.20  9.87  10.05  1,430,192 
09/09/2024 9.90  10.14  9.80  10.06  1,782,754 
09/06/2024 10.73  10.73  9.88  9.95  3,508,081 
09/05/2024 10.49  10.66  10.42  10.54  1,291,933 
09/04/2024 10.55  10.86  10.43  10.49  1,742,607 
09/03/2024 10.76  11.06  10.60  10.68  2,675,594 

About Maider Medical Stock history

Maider Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maider is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maider Medical Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maider Medical stock prices may prove useful in developing a viable investing in Maider Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding165.3 M136.2 M

Maider Medical Quarterly Net Working Capital

467.21 Million

Maider Medical Stock Technical Analysis

Maider Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maider Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maider Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Maider Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maider Medical's price direction in advance. Along with the technical and fundamental analysis of Maider Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maider to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Maider Stock analysis

When running Maider Medical's price analysis, check to measure Maider Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maider Medical is operating at the current time. Most of Maider Medical's value examination focuses on studying past and present price action to predict the probability of Maider Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maider Medical's price. Additionally, you may evaluate how the addition of Maider Medical to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets