Maider Medical (China) Price History
688310 Stock | 12.75 0.10 0.78% |
Below is the normalized historical share price chart for Maider Medical Industry extending back to December 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maider Medical stands at 12.75, as last reported on the 5th of December, with the highest price reaching 12.90 and the lowest price hitting 12.56 during the day.
If you're considering investing in Maider Stock, it is important to understand the factors that can impact its price. Maider Medical appears to be somewhat reliable, given 3 months investment horizon. Maider Medical Industry has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. By analyzing Maider Medical's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise Maider Medical's Risk Adjusted Performance of 0.0904, mean deviation of 2.69, and Downside Deviation of 4.2 to check out if our risk estimates are consistent with your expectations.
As of December 5, 2024, Total Stockholder Equity is expected to decline to about 629.2 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 136.2 M. Maider Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 16.1945 | 50 Day MA 12.158 |
Maider |
Sharpe Ratio = 0.1219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688310 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.23 actual daily | 37 63% of assets are more volatile |
Expected Return
0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Maider Medical is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maider Medical by adding it to a well-diversified portfolio.
Price Book 2.5388 | Enterprise Value 1.9 B | Enterprise Value Ebitda 53.5527 | Price Sales 6.6399 | Market Capitalization 3.3 B |
Maider Medical Stock Price History Chart
There are several ways to analyze Maider Stock price data. The simplest method is using a basic Maider candlestick price chart, which shows Maider Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 14.28 |
Lowest Price | September 18, 2024 | 9.35 |
Maider Medical December 5, 2024 Stock Price Synopsis
Various analyses of Maider Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maider Stock. It can be used to describe the percentage change in the price of Maider Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maider Stock.Maider Medical Price Rate Of Daily Change | 0.99 | |
Maider Medical Price Daily Balance Of Power | (0.29) | |
Maider Medical Price Action Indicator | (0.03) |
Maider Medical December 5, 2024 Stock Price Analysis
Maider Stock Price History Data
The price series of Maider Medical for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 4.93 with a coefficient of variation of 10.97. The prices are distributed with arithmetic mean of 11.67. The median price for the last 90 days is 12.21. The company had 7:5 stock split on 9th of June 2023.Open | High | Low | Close | Volume | ||
12/05/2024 | 12.81 | 12.90 | 12.56 | 12.75 | ||
12/04/2024 | 12.81 | 12.90 | 12.56 | 12.75 | 1,318,578 | |
12/03/2024 | 13.14 | 13.25 | 12.75 | 12.85 | 1,398,464 | |
12/02/2024 | 12.80 | 13.19 | 12.73 | 12.98 | 1,567,589 | |
11/29/2024 | 12.57 | 12.90 | 12.38 | 12.77 | 1,916,122 | |
11/28/2024 | 12.28 | 12.80 | 12.23 | 12.67 | 2,480,675 | |
11/27/2024 | 12.04 | 12.22 | 11.63 | 12.22 | 1,600,196 | |
11/26/2024 | 12.28 | 12.39 | 11.95 | 11.98 | 1,637,838 | |
11/25/2024 | 12.21 | 12.35 | 11.93 | 12.25 | 2,143,969 | |
11/22/2024 | 13.02 | 13.02 | 12.21 | 12.21 | 3,017,252 | |
11/21/2024 | 12.93 | 13.19 | 12.79 | 13.00 | 1,898,426 | |
11/20/2024 | 12.62 | 13.10 | 12.52 | 12.99 | 1,857,337 | |
11/19/2024 | 12.34 | 12.75 | 12.13 | 12.61 | 1,776,949 | |
11/18/2024 | 12.63 | 12.82 | 12.05 | 12.22 | 1,960,031 | |
11/15/2024 | 12.75 | 12.99 | 12.50 | 12.65 | 2,379,951 | |
11/14/2024 | 13.43 | 13.46 | 12.78 | 12.84 | 2,654,508 | |
11/13/2024 | 13.33 | 13.47 | 12.93 | 13.42 | 2,709,159 | |
11/12/2024 | 13.31 | 13.69 | 13.12 | 13.30 | 3,718,929 | |
11/11/2024 | 12.70 | 13.30 | 12.70 | 13.27 | 2,280,538 | |
11/08/2024 | 12.96 | 13.11 | 12.81 | 12.88 | 2,368,152 | |
11/07/2024 | 12.43 | 13.03 | 12.40 | 12.96 | 2,735,451 | |
11/06/2024 | 12.47 | 12.87 | 12.34 | 12.50 | 2,301,143 | |
11/05/2024 | 12.14 | 12.49 | 11.99 | 12.40 | 2,113,996 | |
11/04/2024 | 11.93 | 12.30 | 11.80 | 12.14 | 1,808,061 | |
11/01/2024 | 12.16 | 12.33 | 11.80 | 11.98 | 2,023,898 | |
10/31/2024 | 11.84 | 12.30 | 11.82 | 12.23 | 1,894,700 | |
10/30/2024 | 12.36 | 12.36 | 11.75 | 11.98 | 2,519,980 | |
10/29/2024 | 13.28 | 13.37 | 12.36 | 12.41 | 2,769,211 | |
10/28/2024 | 13.00 | 13.30 | 12.80 | 13.19 | 2,644,585 | |
10/25/2024 | 12.59 | 13.50 | 12.28 | 12.91 | 3,638,331 | |
10/24/2024 | 12.38 | 12.46 | 12.11 | 12.38 | 1,730,718 | |
10/23/2024 | 12.43 | 12.65 | 12.29 | 12.46 | 1,772,000 | |
10/22/2024 | 12.29 | 12.55 | 12.08 | 12.43 | 2,191,668 | |
10/21/2024 | 12.16 | 12.63 | 11.92 | 12.24 | 3,044,893 | |
10/18/2024 | 11.51 | 12.32 | 11.36 | 12.16 | 3,124,647 | |
10/17/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
10/16/2024 | 11.33 | 11.69 | 11.30 | 11.40 | 1,260,452 | |
10/15/2024 | 11.98 | 11.98 | 11.53 | 11.54 | 2,078,989 | |
10/14/2024 | 11.96 | 11.96 | 11.40 | 11.91 | 2,463,187 | |
10/11/2024 | 12.13 | 12.36 | 11.59 | 11.73 | 3,036,705 | |
10/10/2024 | 12.63 | 12.89 | 12.15 | 12.33 | 3,451,341 | |
10/09/2024 | 13.69 | 13.75 | 12.30 | 12.30 | 6,726,301 | |
10/08/2024 | 15.75 | 15.75 | 13.48 | 14.28 | 9,230,325 | |
09/30/2024 | 11.71 | 13.17 | 11.50 | 13.15 | 5,214,102 | |
09/27/2024 | 11.00 | 11.30 | 10.54 | 11.18 | 3,282,393 | |
09/26/2024 | 9.84 | 10.46 | 9.73 | 10.40 | 2,770,751 | |
09/25/2024 | 9.91 | 10.12 | 9.80 | 9.80 | 2,390,342 | |
09/24/2024 | 9.45 | 9.80 | 9.37 | 9.76 | 2,133,366 | |
09/23/2024 | 9.42 | 9.54 | 9.17 | 9.45 | 2,616,831 | |
09/20/2024 | 9.65 | 9.65 | 9.29 | 9.42 | 1,593,424 | |
09/19/2024 | 9.40 | 9.75 | 9.40 | 9.62 | 1,403,172 | |
09/18/2024 | 9.60 | 9.89 | 9.20 | 9.35 | 2,155,228 | |
09/13/2024 | 10.03 | 10.09 | 9.72 | 9.78 | 1,836,165 | |
09/12/2024 | 10.12 | 10.29 | 9.97 | 10.02 | 1,394,911 | |
09/11/2024 | 9.98 | 10.28 | 9.98 | 10.14 | 1,460,371 | |
09/10/2024 | 10.07 | 10.20 | 9.87 | 10.05 | 1,430,192 | |
09/09/2024 | 9.90 | 10.14 | 9.80 | 10.06 | 1,782,754 | |
09/06/2024 | 10.73 | 10.73 | 9.88 | 9.95 | 3,508,081 | |
09/05/2024 | 10.49 | 10.66 | 10.42 | 10.54 | 1,291,933 | |
09/04/2024 | 10.55 | 10.86 | 10.43 | 10.49 | 1,742,607 | |
09/03/2024 | 10.76 | 11.06 | 10.60 | 10.68 | 2,675,594 |
About Maider Medical Stock history
Maider Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maider is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maider Medical Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maider Medical stock prices may prove useful in developing a viable investing in Maider Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 165.3 M | 136.2 M |
Maider Medical Quarterly Net Working Capital |
|
Maider Medical Stock Technical Analysis
Maider Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Maider Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maider Medical's price direction in advance. Along with the technical and fundamental analysis of Maider Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maider to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0904 | |||
Jensen Alpha | 0.4682 | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | 0.0734 | |||
Treynor Ratio | (2.56) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Maider Stock analysis
When running Maider Medical's price analysis, check to measure Maider Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maider Medical is operating at the current time. Most of Maider Medical's value examination focuses on studying past and present price action to predict the probability of Maider Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maider Medical's price. Additionally, you may evaluate how the addition of Maider Medical to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |