Shanghai CEO (China) Price History
| 688335 Stock | 9.52 0.34 3.45% |
Below is the normalized historical share price chart for Shanghai CEO Environmental extending back to August 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shanghai CEO stands at 9.52, as last reported on the 23rd of November, with the highest price reaching 10.01 and the lowest price hitting 9.50 during the day.
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. Shanghai CEO appears to be somewhat reliable, given 3 months investment horizon. Shanghai CEO Environ owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found thirty technical indicators for Shanghai CEO Environmental, which you can use to evaluate the volatility of the company. Please review Shanghai CEO's Semi Deviation of 2.62, coefficient of variation of 1263.04, and Risk Adjusted Performance of 0.0682 to confirm if our risk estimates are consistent with your expectations.
At present, Shanghai CEO's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1 B, whereas Total Stockholder Equity is forecasted to decline to about 711.1 M. . Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.2367 | 50 Day MA 9.009 | Beta 0.306 |
Shanghai |
Sharpe Ratio = 0.1404
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 688335 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.07 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Shanghai CEO is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai CEO by adding it to a well-diversified portfolio.
Price Book 1.1748 | Enterprise Value Ebitda 14.0937 | Price Sales 3.9178 | Shares Float 64.9 M | Wall Street Target Price 11.52 |
Shanghai CEO Stock Price History Chart
There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai CEO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 10.38 |
| Lowest Price | September 18, 2024 | 7.37 |
Shanghai CEO November 23, 2024 Stock Price Synopsis
Various analyses of Shanghai CEO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai CEO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.| Shanghai CEO Price Rate Of Daily Change | 0.97 | |
| Shanghai CEO Price Action Indicator | (0.41) | |
| Shanghai CEO Price Daily Balance Of Power | (0.67) |
Shanghai CEO November 23, 2024 Stock Price Analysis
Shanghai Stock Price History Data
The price series of Shanghai CEO for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.01 with a coefficient of variation of 11.12. The prices are distributed with arithmetic mean of 8.7. The median price for the last 90 days is 8.89. The company had 1.45:1 stock split on 13th of October 2023. Shanghai CEO Environ issued dividends on 2024-06-18.| Open | High | Low | Close | Volume | ||
11/23/2024 | 9.96 | 10.01 | 9.50 | 9.52 | ||
| 11/22/2024 | 9.96 | 10.01 | 9.50 | 9.52 | 1,215,171 | |
| 11/21/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 973,729 | |
| 11/20/2024 | 9.61 | 9.88 | 9.60 | 9.86 | 981,813 | |
| 11/19/2024 | 9.42 | 9.65 | 9.36 | 9.63 | 1,061,024 | |
| 11/18/2024 | 9.66 | 9.86 | 9.36 | 9.44 | 1,281,401 | |
| 11/15/2024 | 9.78 | 10.00 | 9.64 | 9.64 | 944,769 | |
| 11/14/2024 | 10.20 | 10.30 | 9.76 | 9.84 | 1,081,862 | |
| 11/13/2024 | 10.13 | 10.34 | 10.05 | 10.26 | 1,286,022 | |
| 11/12/2024 | 10.28 | 10.32 | 10.09 | 10.09 | 1,451,490 | |
| 11/11/2024 | 9.98 | 10.20 | 9.91 | 10.20 | 1,944,278 | |
| 11/08/2024 | 9.92 | 9.94 | 9.80 | 9.88 | 1,599,520 | |
| 11/07/2024 | 9.64 | 9.85 | 9.57 | 9.83 | 1,204,972 | |
| 11/06/2024 | 9.85 | 9.85 | 9.57 | 9.63 | 1,098,291 | |
| 11/05/2024 | 9.41 | 9.71 | 9.40 | 9.70 | 1,143,677 | |
| 11/04/2024 | 9.37 | 9.54 | 9.15 | 9.48 | 1,024,631 | |
| 11/01/2024 | 9.56 | 9.66 | 9.17 | 9.37 | 1,517,012 | |
| 10/31/2024 | 9.45 | 9.68 | 9.45 | 9.56 | 791,556 | |
| 10/30/2024 | 9.65 | 9.70 | 9.41 | 9.52 | 953,435 | |
| 10/29/2024 | 9.98 | 10.10 | 9.67 | 9.69 | 1,191,952 | |
| 10/28/2024 | 9.59 | 10.00 | 9.50 | 9.93 | 1,589,476 | |
| 10/25/2024 | 9.33 | 9.57 | 9.24 | 9.56 | 868,744 | |
| 10/24/2024 | 9.33 | 9.34 | 9.23 | 9.28 | 464,502 | |
| 10/23/2024 | 9.33 | 9.41 | 9.23 | 9.32 | 953,359 | |
| 10/22/2024 | 9.25 | 9.39 | 9.18 | 9.32 | 455,589 | |
| 10/21/2024 | 9.27 | 9.36 | 9.12 | 9.25 | 1,022,228 | |
| 10/18/2024 | 8.81 | 9.37 | 8.78 | 9.15 | 968,387 | |
| 10/17/2024 | 8.91 | 9.14 | 8.86 | 8.86 | 467,033 | |
| 10/16/2024 | 8.77 | 9.03 | 8.77 | 8.91 | 390,339 | |
| 10/15/2024 | 9.03 | 9.19 | 8.87 | 8.87 | 564,147 | |
| 10/14/2024 | 8.80 | 9.11 | 8.80 | 9.11 | 480,815 | |
| 10/11/2024 | 9.29 | 9.31 | 8.78 | 8.89 | 1,101,933 | |
| 10/10/2024 | 9.46 | 9.67 | 9.08 | 9.35 | 1,568,064 | |
| 10/09/2024 | 10.14 | 10.15 | 9.40 | 9.45 | 1,591,229 | |
| 10/08/2024 | 10.80 | 11.37 | 9.81 | 10.38 | 3,459,047 | |
| 09/30/2024 | 8.80 | 9.77 | 8.77 | 9.51 | 2,371,618 | |
| 09/27/2024 | 8.35 | 8.58 | 8.23 | 8.56 | 647,555 | |
| 09/26/2024 | 7.90 | 8.27 | 7.89 | 8.25 | 749,078 | |
| 09/25/2024 | 7.88 | 8.02 | 7.85 | 7.90 | 454,730 | |
| 09/24/2024 | 7.55 | 7.82 | 7.55 | 7.80 | 362,692 | |
| 09/23/2024 | 7.58 | 7.63 | 7.44 | 7.55 | 167,609 | |
| 09/20/2024 | 7.64 | 7.76 | 7.43 | 7.48 | 190,491 | |
| 09/19/2024 | 7.40 | 7.68 | 7.37 | 7.64 | 284,510 | |
| 09/18/2024 | 7.64 | 7.74 | 7.21 | 7.37 | 263,162 | |
| 09/13/2024 | 7.67 | 7.72 | 7.54 | 7.56 | 215,736 | |
| 09/12/2024 | 7.71 | 7.82 | 7.67 | 7.71 | 115,296 | |
| 09/11/2024 | 7.78 | 7.84 | 7.66 | 7.71 | 129,445 | |
| 09/10/2024 | 7.69 | 7.80 | 7.61 | 7.78 | 210,093 | |
| 09/09/2024 | 7.51 | 7.73 | 7.43 | 7.63 | 236,107 | |
| 09/06/2024 | 7.66 | 7.76 | 7.46 | 7.51 | 229,542 | |
| 09/05/2024 | 7.66 | 7.78 | 7.65 | 7.72 | 138,004 | |
| 09/04/2024 | 7.66 | 7.79 | 7.61 | 7.66 | 180,694 | |
| 09/03/2024 | 7.70 | 7.84 | 7.62 | 7.73 | 138,142 | |
| 09/02/2024 | 7.82 | 7.88 | 7.64 | 7.69 | 239,574 | |
| 08/30/2024 | 7.73 | 7.88 | 7.68 | 7.82 | 265,786 | |
| 08/29/2024 | 7.48 | 7.75 | 7.44 | 7.73 | 274,014 | |
| 08/28/2024 | 7.54 | 7.60 | 7.35 | 7.56 | 115,538 | |
| 08/27/2024 | 7.59 | 7.64 | 7.41 | 7.44 | 166,656 | |
| 08/26/2024 | 7.42 | 7.61 | 7.27 | 7.59 | 192,096 | |
| 08/23/2024 | 7.53 | 7.53 | 7.35 | 7.42 | 228,522 | |
| 08/22/2024 | 7.62 | 7.69 | 7.52 | 7.54 | 251,526 |
About Shanghai CEO Stock history
Shanghai CEO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai CEO Environ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai CEO stock prices may prove useful in developing a viable investing in Shanghai CEO
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 147.7 M | 88.8 M | |
| Net Income Applicable To Common Shares | 134.6 M | 85.9 M |
Shanghai CEO Quarterly Net Working Capital |
|
Shanghai CEO Stock Technical Analysis
Shanghai CEO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
| All Next | Launch Module |
Shanghai CEO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shanghai CEO's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0682 | |||
| Jensen Alpha | 0.2597 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.0377 | |||
| Treynor Ratio | (0.94) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shanghai Stock analysis
When running Shanghai CEO's price analysis, check to measure Shanghai CEO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai CEO is operating at the current time. Most of Shanghai CEO's value examination focuses on studying past and present price action to predict the probability of Shanghai CEO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai CEO's price. Additionally, you may evaluate how the addition of Shanghai CEO to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |