Suzhou Mingzhi (China) Price History
688355 Stock | 18.50 0.45 2.49% |
If you're considering investing in Suzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Suzhou Mingzhi stands at 18.50, as last reported on the 26th of November, with the highest price reaching 18.55 and the lowest price hitting 18.02 during the day. Suzhou Mingzhi appears to be somewhat reliable, given 3 months investment horizon. Suzhou Mingzhi Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. By inspecting Suzhou Mingzhi's technical indicators, you can evaluate if the expected return of 0.93% is justified by implied risk. Please review Suzhou Mingzhi's Coefficient Of Variation of 527.47, risk adjusted performance of 0.153, and Semi Deviation of 2.69 to confirm if our risk estimates are consistent with your expectations.
As of November 26, 2024, Total Stockholder Equity is expected to decline to about 878.3 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 122.2 M. Suzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Suzhou |
Sharpe Ratio = 0.2187
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688355 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.26 actual daily | 37 63% of assets are more volatile |
Expected Return
0.93 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Suzhou Mingzhi is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suzhou Mingzhi by adding it to a well-diversified portfolio.
Price Book 2.1707 | Enterprise Value Ebitda 24.1595 | Price Sales 3.6077 | Shares Float 34.9 M | Dividend Share 0.45 |
Suzhou Mingzhi Stock Price History Chart
There are several ways to analyze Suzhou Stock price data. The simplest method is using a basic Suzhou candlestick price chart, which shows Suzhou Mingzhi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 21.19 |
Lowest Price | August 27, 2024 | 11.16 |
Suzhou Mingzhi November 26, 2024 Stock Price Synopsis
Various analyses of Suzhou Mingzhi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Suzhou Stock. It can be used to describe the percentage change in the price of Suzhou Mingzhi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Suzhou Stock.Suzhou Mingzhi Price Rate Of Daily Change | 1.02 | |
Suzhou Mingzhi Price Daily Balance Of Power | 0.85 | |
Suzhou Mingzhi Price Action Indicator | 0.44 |
Suzhou Mingzhi November 26, 2024 Stock Price Analysis
Suzhou Stock Price History Data
The price series of Suzhou Mingzhi for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.03 with a coefficient of variation of 18.57. The prices are distributed with arithmetic mean of 15.54. The median price for the last 90 days is 16.35. The company issued dividends on 2024-09-30.Open | High | Low | Close | Volume | ||
11/26/2024 | 18.05 | 18.55 | 18.02 | 18.50 | ||
11/25/2024 | 18.05 | 18.55 | 18.02 | 18.50 | 1,605,078 | |
11/22/2024 | 19.02 | 19.06 | 18.01 | 18.05 | 1,746,409 | |
11/21/2024 | 19.20 | 19.34 | 18.67 | 19.04 | 1,629,170 | |
11/20/2024 | 18.80 | 19.00 | 18.65 | 18.98 | 1,502,737 | |
11/19/2024 | 18.27 | 18.75 | 18.08 | 18.75 | 1,556,076 | |
11/18/2024 | 19.44 | 19.50 | 18.15 | 18.28 | 1,545,944 | |
11/15/2024 | 19.22 | 19.51 | 19.00 | 19.25 | 1,672,478 | |
11/14/2024 | 19.73 | 19.91 | 19.05 | 19.25 | 1,705,746 | |
11/13/2024 | 20.32 | 20.34 | 19.49 | 19.87 | 2,246,536 | |
11/12/2024 | 21.16 | 21.16 | 19.94 | 20.42 | 3,468,004 | |
11/11/2024 | 19.70 | 21.72 | 19.28 | 21.19 | 5,586,022 | |
11/08/2024 | 18.84 | 20.19 | 18.68 | 19.66 | 4,933,080 | |
11/07/2024 | 18.78 | 19.05 | 18.42 | 18.63 | 3,526,913 | |
11/06/2024 | 19.15 | 20.26 | 18.75 | 18.87 | 5,745,317 | |
11/05/2024 | 17.36 | 18.99 | 17.36 | 18.72 | 4,483,585 | |
11/04/2024 | 16.40 | 17.02 | 16.40 | 16.98 | 1,196,235 | |
11/01/2024 | 16.93 | 17.55 | 16.40 | 16.63 | 2,289,990 | |
10/31/2024 | 17.27 | 17.37 | 16.93 | 17.15 | 1,765,913 | |
10/30/2024 | 17.30 | 17.30 | 16.80 | 17.00 | 2,256,248 | |
10/29/2024 | 18.10 | 18.19 | 17.42 | 17.70 | 1,764,424 | |
10/28/2024 | 17.78 | 18.20 | 17.67 | 17.95 | 1,628,552 | |
10/25/2024 | 17.41 | 17.95 | 17.41 | 17.69 | 1,369,805 | |
10/24/2024 | 17.31 | 17.88 | 17.31 | 17.66 | 1,050,139 | |
10/23/2024 | 17.29 | 17.57 | 17.15 | 17.55 | 1,182,719 | |
10/22/2024 | 17.21 | 17.40 | 17.01 | 17.30 | 959,535 | |
10/21/2024 | 16.72 | 17.48 | 16.72 | 17.32 | 1,796,781 | |
10/18/2024 | 16.09 | 17.03 | 15.95 | 16.75 | 1,461,463 | |
10/17/2024 | 16.25 | 16.45 | 15.95 | 16.04 | 727,695 | |
10/16/2024 | 16.45 | 16.53 | 16.05 | 16.25 | 999,431 | |
10/15/2024 | 16.50 | 16.79 | 16.16 | 16.35 | 1,136,752 | |
10/14/2024 | 16.30 | 16.56 | 16.09 | 16.54 | 1,150,018 | |
10/11/2024 | 17.07 | 17.47 | 15.93 | 16.15 | 1,920,390 | |
10/10/2024 | 16.83 | 17.53 | 16.69 | 17.23 | 1,880,552 | |
10/09/2024 | 18.02 | 18.10 | 16.68 | 16.70 | 2,578,352 | |
10/08/2024 | 19.50 | 19.51 | 17.70 | 18.73 | 3,698,820 | |
09/30/2024 | 15.08 | 16.66 | 14.88 | 16.52 | 2,858,518 | |
09/27/2024 | 14.15 | 14.68 | 14.07 | 14.61 | 1,002,874 | |
09/26/2024 | 13.57 | 13.95 | 13.41 | 13.95 | 965,564 | |
09/25/2024 | 13.57 | 13.89 | 13.45 | 13.55 | 1,169,950 | |
09/24/2024 | 13.09 | 13.57 | 13.08 | 13.57 | 823,807 | |
09/23/2024 | 13.09 | 13.25 | 12.99 | 13.18 | 498,944 | |
09/20/2024 | 13.25 | 13.37 | 13.06 | 13.19 | 670,910 | |
09/19/2024 | 13.17 | 13.34 | 13.07 | 13.28 | 666,826 | |
09/18/2024 | 13.31 | 13.31 | 12.95 | 13.19 | 870,453 | |
09/13/2024 | 13.36 | 13.36 | 13.04 | 13.18 | 784,041 | |
09/12/2024 | 13.35 | 13.69 | 13.30 | 13.47 | 824,590 | |
09/11/2024 | 13.52 | 13.70 | 13.27 | 13.43 | 1,046,002 | |
09/10/2024 | 13.11 | 13.45 | 12.99 | 13.25 | 906,922 | |
09/09/2024 | 13.04 | 13.30 | 12.69 | 13.19 | 1,064,701 | |
09/06/2024 | 13.45 | 13.61 | 13.05 | 13.08 | 868,504 | |
09/05/2024 | 13.35 | 13.45 | 13.17 | 13.39 | 975,203 | |
09/04/2024 | 13.25 | 13.36 | 13.02 | 13.16 | 979,818 | |
09/03/2024 | 12.96 | 13.36 | 12.78 | 13.22 | 1,207,843 | |
09/02/2024 | 13.12 | 13.45 | 12.92 | 12.93 | 1,789,799 | |
08/30/2024 | 12.81 | 13.83 | 12.49 | 13.07 | 3,207,828 | |
08/29/2024 | 11.43 | 11.95 | 11.37 | 11.90 | 595,428 | |
08/28/2024 | 11.09 | 11.59 | 11.06 | 11.46 | 411,965 | |
08/27/2024 | 11.29 | 11.36 | 11.16 | 11.16 | 317,305 | |
08/26/2024 | 11.29 | 11.76 | 11.25 | 11.33 | 450,448 | |
08/23/2024 | 11.21 | 11.42 | 10.96 | 11.37 | 388,886 |
About Suzhou Mingzhi Stock history
Suzhou Mingzhi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suzhou Mingzhi Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suzhou Mingzhi stock prices may prove useful in developing a viable investing in Suzhou Mingzhi
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 142.5 M | 122.2 M |
Suzhou Mingzhi Quarterly Net Working Capital |
|
Suzhou Mingzhi Stock Technical Analysis
Suzhou Mingzhi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Suzhou Mingzhi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suzhou Mingzhi's price direction in advance. Along with the technical and fundamental analysis of Suzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.153 | |||
Jensen Alpha | 0.783 | |||
Total Risk Alpha | 0.128 | |||
Sortino Ratio | 0.1911 | |||
Treynor Ratio | (2.79) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Suzhou Stock analysis
When running Suzhou Mingzhi's price analysis, check to measure Suzhou Mingzhi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Suzhou Mingzhi is operating at the current time. Most of Suzhou Mingzhi's value examination focuses on studying past and present price action to predict the probability of Suzhou Mingzhi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Suzhou Mingzhi's price. Additionally, you may evaluate how the addition of Suzhou Mingzhi to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |