Chison Medical (China) Price History
688358 Stock | 26.10 1.09 4.01% |
Below is the normalized historical share price chart for Chison Medical Technologies extending back to December 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chison Medical stands at 26.10, as last reported on the 1st of February, with the highest price reaching 27.19 and the lowest price hitting 26.10 during the day.
If you're considering investing in Chison Stock, it is important to understand the factors that can impact its price. At this point, Chison Medical is not too volatile. Chison Medical Techn secures Sharpe Ratio (or Efficiency) of 0.0563, which signifies that the company had a 0.0563 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Chison Medical Technologies, which you can use to evaluate the volatility of the firm. Please confirm Chison Medical's Downside Deviation of 2.91, mean deviation of 2.04, and Risk Adjusted Performance of 0.0387 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
As of February 1, 2025, Total Stockholder Equity is expected to decline to about 924.2 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 101.9 M. Chison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 25.653 | 50 Day MA 25.573 |
Chison |
Sharpe Ratio = 0.0563
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 688358 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Chison Medical is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chison Medical by adding it to a well-diversified portfolio.
Price Book 2.1272 | Enterprise Value 1.9 B | Enterprise Value Ebitda 20.5576 | Price Sales 6.4517 | Market Capitalization 3.5 B |
Chison Medical Stock Price History Chart
There are several ways to analyze Chison Stock price data. The simplest method is using a basic Chison candlestick price chart, which shows Chison Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 28.45 |
Lowest Price | January 10, 2025 | 23.1 |
Chison Medical February 1, 2025 Stock Price Synopsis
Various analyses of Chison Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chison Stock. It can be used to describe the percentage change in the price of Chison Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chison Stock.Chison Medical Price Action Indicator | (1.09) | |
Chison Medical Price Rate Of Daily Change | 0.96 | |
Chison Medical Price Daily Balance Of Power | (1.00) |
Chison Medical February 1, 2025 Stock Price Analysis
Chison Stock Price History Data
The price series of Chison Medical for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.35 with a coefficient of variation of 5.54. The prices are distributed with arithmetic mean of 25.49. The median price for the last 90 days is 25.42. The company had 7:5 stock split on 7th of July 2022.Open | High | Low | Close | Volume | ||
02/01/2025 | 27.19 | 27.19 | 26.10 | 26.10 | ||
01/27/2025 | 27.19 | 27.19 | 26.10 | 26.10 | 818,011 | |
01/24/2025 | 25.56 | 26.87 | 25.35 | 26.81 | 2,276,178 | |
01/23/2025 | 24.72 | 26.09 | 24.61 | 25.82 | 1,921,192 | |
01/22/2025 | 24.17 | 24.66 | 24.17 | 24.59 | 741,811 | |
01/21/2025 | 24.00 | 24.28 | 23.88 | 24.26 | 405,594 | |
01/20/2025 | 24.19 | 24.52 | 23.87 | 24.00 | 554,924 | |
01/17/2025 | 23.75 | 24.22 | 23.61 | 24.14 | 348,187 | |
01/16/2025 | 23.84 | 24.27 | 23.59 | 23.73 | 456,182 | |
01/15/2025 | 24.01 | 24.10 | 23.83 | 23.94 | 337,284 | |
01/14/2025 | 23.07 | 24.11 | 23.07 | 24.09 | 558,333 | |
01/13/2025 | 23.03 | 23.26 | 22.79 | 23.15 | 374,202 | |
01/10/2025 | 23.60 | 23.77 | 23.10 | 23.10 | 521,850 | |
01/09/2025 | 23.94 | 23.99 | 23.60 | 23.67 | 561,157 | |
01/08/2025 | 23.70 | 24.03 | 23.30 | 23.90 | 459,071 | |
01/07/2025 | 23.75 | 23.87 | 23.30 | 23.84 | 679,553 | |
01/06/2025 | 23.60 | 24.22 | 23.08 | 23.84 | 540,022 | |
01/03/2025 | 24.20 | 24.56 | 23.26 | 23.49 | 641,394 | |
01/02/2025 | 24.43 | 24.67 | 24.01 | 24.09 | 796,548 | |
12/31/2024 | 24.73 | 24.98 | 24.40 | 24.42 | 603,871 | |
12/30/2024 | 25.00 | 25.11 | 24.61 | 24.72 | 559,444 | |
12/27/2024 | 24.89 | 25.37 | 24.82 | 25.12 | 402,227 | |
12/26/2024 | 24.77 | 25.09 | 24.77 | 24.96 | 593,101 | |
12/25/2024 | 25.80 | 26.11 | 24.77 | 24.95 | 1,076,252 | |
12/24/2024 | 25.52 | 25.62 | 24.90 | 25.48 | 512,080 | |
12/23/2024 | 26.60 | 26.68 | 25.28 | 25.35 | 1,007,993 | |
12/20/2024 | 26.19 | 26.67 | 26.14 | 26.30 | 683,242 | |
12/19/2024 | 25.88 | 26.44 | 25.80 | 26.22 | 570,898 | |
12/18/2024 | 26.23 | 26.51 | 25.70 | 26.20 | 787,080 | |
12/17/2024 | 27.48 | 27.69 | 26.02 | 26.08 | 1,112,044 | |
12/16/2024 | 27.50 | 27.89 | 26.84 | 27.48 | 1,216,695 | |
12/13/2024 | 28.16 | 28.16 | 27.30 | 27.30 | 1,005,221 | |
12/12/2024 | 28.29 | 28.29 | 27.71 | 28.19 | 1,167,435 | |
12/11/2024 | 28.20 | 28.42 | 27.89 | 28.29 | 1,227,562 | |
12/10/2024 | 28.99 | 29.69 | 28.22 | 28.24 | 2,468,899 | |
12/09/2024 | 30.33 | 30.33 | 28.09 | 28.45 | 2,910,340 | |
12/06/2024 | 26.99 | 28.06 | 26.97 | 27.84 | 2,158,045 | |
12/05/2024 | 26.21 | 26.96 | 26.03 | 26.70 | 1,036,742 | |
12/04/2024 | 26.98 | 27.17 | 26.01 | 26.08 | 979,770 | |
12/03/2024 | 27.05 | 27.25 | 26.32 | 26.98 | 1,324,143 | |
12/02/2024 | 26.35 | 27.40 | 26.35 | 27.10 | 1,434,468 | |
11/29/2024 | 26.12 | 26.80 | 25.80 | 26.51 | 1,808,692 | |
11/28/2024 | 26.60 | 26.86 | 26.13 | 26.27 | 1,692,962 | |
11/27/2024 | 25.99 | 27.00 | 25.06 | 26.68 | 2,959,178 | |
11/26/2024 | 25.93 | 27.38 | 25.39 | 26.47 | 3,457,957 | |
11/25/2024 | 27.00 | 28.45 | 25.25 | 25.71 | 3,971,997 | |
11/22/2024 | 25.75 | 25.75 | 24.04 | 24.06 | 1,592,440 | |
11/21/2024 | 26.07 | 26.49 | 25.46 | 25.80 | 1,165,762 | |
11/20/2024 | 25.35 | 26.10 | 25.20 | 25.94 | 1,212,087 | |
11/19/2024 | 25.30 | 25.45 | 24.56 | 25.42 | 1,103,920 | |
11/18/2024 | 26.14 | 26.40 | 24.77 | 24.86 | 1,535,562 | |
11/15/2024 | 26.47 | 27.87 | 26.03 | 26.20 | 1,983,383 | |
11/14/2024 | 28.28 | 28.28 | 26.30 | 26.36 | 1,611,583 | |
11/13/2024 | 27.00 | 28.77 | 27.00 | 27.77 | 2,527,094 | |
11/12/2024 | 26.98 | 29.03 | 26.98 | 27.21 | 2,769,067 | |
11/11/2024 | 25.28 | 26.79 | 25.13 | 26.72 | 1,711,539 | |
11/08/2024 | 25.70 | 26.10 | 25.14 | 25.33 | 1,588,564 | |
11/07/2024 | 24.67 | 25.20 | 24.50 | 25.20 | 1,310,563 | |
11/06/2024 | 24.77 | 25.12 | 24.49 | 24.55 | 1,262,297 | |
11/05/2024 | 24.38 | 24.88 | 24.10 | 24.77 | 1,285,966 | |
11/04/2024 | 23.53 | 24.43 | 23.41 | 24.36 | 1,097,429 |
About Chison Medical Stock history
Chison Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chison Medical Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chison Medical stock prices may prove useful in developing a viable investing in Chison Medical
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 128.9 M | 101.9 M |
Chison Medical Quarterly Net Working Capital |
|
Chison Medical Stock Technical Analysis
Chison Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Chison Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chison Medical's price direction in advance. Along with the technical and fundamental analysis of Chison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0387 | |||
Jensen Alpha | 0.0851 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | 6.0E-4 | |||
Treynor Ratio | 1.25 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Chison Stock analysis
When running Chison Medical's price analysis, check to measure Chison Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chison Medical is operating at the current time. Most of Chison Medical's value examination focuses on studying past and present price action to predict the probability of Chison Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chison Medical's price. Additionally, you may evaluate how the addition of Chison Medical to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |