Chison Medical (China) Price History

688358 Stock   26.10  1.09  4.01%   
Below is the normalized historical share price chart for Chison Medical Technologies extending back to December 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chison Medical stands at 26.10, as last reported on the 1st of February, with the highest price reaching 27.19 and the lowest price hitting 26.10 during the day.
200 Day MA
25.653
50 Day MA
25.573
 
Covid
If you're considering investing in Chison Stock, it is important to understand the factors that can impact its price. At this point, Chison Medical is not too volatile. Chison Medical Techn secures Sharpe Ratio (or Efficiency) of 0.0563, which signifies that the company had a 0.0563 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Chison Medical Technologies, which you can use to evaluate the volatility of the firm. Please confirm Chison Medical's Downside Deviation of 2.91, mean deviation of 2.04, and Risk Adjusted Performance of 0.0387 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
As of February 1, 2025, Total Stockholder Equity is expected to decline to about 924.2 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 101.9 M. Chison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0563

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk688358High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Chison Medical is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chison Medical by adding it to a well-diversified portfolio.
Price Book
2.1272
Enterprise Value
1.9 B
Enterprise Value Ebitda
20.5576
Price Sales
6.4517
Market Capitalization
3.5 B

Chison Medical Stock Price History Chart

There are several ways to analyze Chison Stock price data. The simplest method is using a basic Chison candlestick price chart, which shows Chison Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202428.45
Lowest PriceJanuary 10, 202523.1

Chison Medical February 1, 2025 Stock Price Synopsis

Various analyses of Chison Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chison Stock. It can be used to describe the percentage change in the price of Chison Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chison Stock.
Chison Medical Price Action Indicator(1.09)
Chison Medical Price Rate Of Daily Change 0.96 
Chison Medical Price Daily Balance Of Power(1.00)

Chison Medical February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chison Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chison Medical intraday prices and daily technical indicators to check the level of noise trading in Chison Stock and then apply it to test your longer-term investment strategies against Chison.

Chison Stock Price History Data

The price series of Chison Medical for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.35 with a coefficient of variation of 5.54. The prices are distributed with arithmetic mean of 25.49. The median price for the last 90 days is 25.42. The company had 7:5 stock split on 7th of July 2022.
OpenHighLowCloseVolume
02/01/2025
 27.19  27.19  26.10  26.10 
01/27/2025 27.19  27.19  26.10  26.10  818,011 
01/24/2025 25.56  26.87  25.35  26.81  2,276,178 
01/23/2025 24.72  26.09  24.61  25.82  1,921,192 
01/22/2025 24.17  24.66  24.17  24.59  741,811 
01/21/2025 24.00  24.28  23.88  24.26  405,594 
01/20/2025 24.19  24.52  23.87  24.00  554,924 
01/17/2025 23.75  24.22  23.61  24.14  348,187 
01/16/2025 23.84  24.27  23.59  23.73  456,182 
01/15/2025 24.01  24.10  23.83  23.94  337,284 
01/14/2025 23.07  24.11  23.07  24.09  558,333 
01/13/2025 23.03  23.26  22.79  23.15  374,202 
01/10/2025 23.60  23.77  23.10  23.10  521,850 
01/09/2025 23.94  23.99  23.60  23.67  561,157 
01/08/2025 23.70  24.03  23.30  23.90  459,071 
01/07/2025 23.75  23.87  23.30  23.84  679,553 
01/06/2025 23.60  24.22  23.08  23.84  540,022 
01/03/2025 24.20  24.56  23.26  23.49  641,394 
01/02/2025 24.43  24.67  24.01  24.09  796,548 
12/31/2024 24.73  24.98  24.40  24.42  603,871 
12/30/2024 25.00  25.11  24.61  24.72  559,444 
12/27/2024 24.89  25.37  24.82  25.12  402,227 
12/26/2024 24.77  25.09  24.77  24.96  593,101 
12/25/2024 25.80  26.11  24.77  24.95  1,076,252 
12/24/2024 25.52  25.62  24.90  25.48  512,080 
12/23/2024 26.60  26.68  25.28  25.35  1,007,993 
12/20/2024 26.19  26.67  26.14  26.30  683,242 
12/19/2024 25.88  26.44  25.80  26.22  570,898 
12/18/2024 26.23  26.51  25.70  26.20  787,080 
12/17/2024 27.48  27.69  26.02  26.08  1,112,044 
12/16/2024 27.50  27.89  26.84  27.48  1,216,695 
12/13/2024 28.16  28.16  27.30  27.30  1,005,221 
12/12/2024 28.29  28.29  27.71  28.19  1,167,435 
12/11/2024 28.20  28.42  27.89  28.29  1,227,562 
12/10/2024 28.99  29.69  28.22  28.24  2,468,899 
12/09/2024 30.33  30.33  28.09  28.45  2,910,340 
12/06/2024 26.99  28.06  26.97  27.84  2,158,045 
12/05/2024 26.21  26.96  26.03  26.70  1,036,742 
12/04/2024 26.98  27.17  26.01  26.08  979,770 
12/03/2024 27.05  27.25  26.32  26.98  1,324,143 
12/02/2024 26.35  27.40  26.35  27.10  1,434,468 
11/29/2024 26.12  26.80  25.80  26.51  1,808,692 
11/28/2024 26.60  26.86  26.13  26.27  1,692,962 
11/27/2024 25.99  27.00  25.06  26.68  2,959,178 
11/26/2024 25.93  27.38  25.39  26.47  3,457,957 
11/25/2024 27.00  28.45  25.25  25.71  3,971,997 
11/22/2024 25.75  25.75  24.04  24.06  1,592,440 
11/21/2024 26.07  26.49  25.46  25.80  1,165,762 
11/20/2024 25.35  26.10  25.20  25.94  1,212,087 
11/19/2024 25.30  25.45  24.56  25.42  1,103,920 
11/18/2024 26.14  26.40  24.77  24.86  1,535,562 
11/15/2024 26.47  27.87  26.03  26.20  1,983,383 
11/14/2024 28.28  28.28  26.30  26.36  1,611,583 
11/13/2024 27.00  28.77  27.00  27.77  2,527,094 
11/12/2024 26.98  29.03  26.98  27.21  2,769,067 
11/11/2024 25.28  26.79  25.13  26.72  1,711,539 
11/08/2024 25.70  26.10  25.14  25.33  1,588,564 
11/07/2024 24.67  25.20  24.50  25.20  1,310,563 
11/06/2024 24.77  25.12  24.49  24.55  1,262,297 
11/05/2024 24.38  24.88  24.10  24.77  1,285,966 
11/04/2024 23.53  24.43  23.41  24.36  1,097,429 

About Chison Medical Stock history

Chison Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chison Medical Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chison Medical stock prices may prove useful in developing a viable investing in Chison Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding128.9 M101.9 M

Chison Medical Quarterly Net Working Capital

1.21 Billion

Chison Medical Stock Technical Analysis

Chison Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chison Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chison Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Chison Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chison Medical's price direction in advance. Along with the technical and fundamental analysis of Chison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chison Stock analysis

When running Chison Medical's price analysis, check to measure Chison Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chison Medical is operating at the current time. Most of Chison Medical's value examination focuses on studying past and present price action to predict the probability of Chison Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chison Medical's price. Additionally, you may evaluate how the addition of Chison Medical to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators