Bloomage Biotechnology (China) Price History

688363 Stock   50.12  0.18  0.36%   
Below is the normalized historical share price chart for Bloomage Biotechnology Corp extending back to November 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bloomage Biotechnology stands at 50.12, as last reported on the 18th of January 2025, with the highest price reaching 50.69 and the lowest price hitting 49.93 during the day.
200 Day MA
57.5733
50 Day MA
56.4728
Beta
0.868
 
Covid
If you're considering investing in Bloomage Stock, it is important to understand the factors that can impact its price. Bloomage Biotechnology secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Bloomage Biotechnology Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bloomage Biotechnology's Risk Adjusted Performance of (0.06), mean deviation of 1.79, and Standard Deviation of 2.3 to double-check the risk estimate we provide.
  
The current year's Other Stockholder Equity is expected to grow to about (20.4 M). In addition to that, Common Stock is expected to decline to about 322.3 M. Bloomage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688363

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bloomage Biotechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bloomage Biotechnology by adding Bloomage Biotechnology to a well-diversified portfolio.
Price Book
3.4396
Enterprise Value Ebitda
44.6669
Price Sales
4.2138
Shares Float
154.5 M
Wall Street Target Price
56.46

Bloomage Biotechnology Stock Price History Chart

There are several ways to analyze Bloomage Stock price data. The simplest method is using a basic Bloomage candlestick price chart, which shows Bloomage Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202466.28
Lowest PriceJanuary 10, 202548.55

Bloomage Biotechnology January 18, 2025 Stock Price Synopsis

Various analyses of Bloomage Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bloomage Stock. It can be used to describe the percentage change in the price of Bloomage Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bloomage Stock.
Bloomage Biotechnology Price Daily Balance Of Power(0.24)
Bloomage Biotechnology Price Action Indicator(0.28)
Bloomage Biotechnology Price Rate Of Daily Change 1.00 

Bloomage Biotechnology January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bloomage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bloomage Biotechnology intraday prices and daily technical indicators to check the level of noise trading in Bloomage Stock and then apply it to test your longer-term investment strategies against Bloomage.

Bloomage Stock Price History Data

The price series of Bloomage Biotechnology for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 17.73 with a coefficient of variation of 8.04. The prices are distributed with arithmetic mean of 57.45. The median price for the last 90 days is 59.16. The company issued dividends on 2024-08-08.
OpenHighLowCloseVolume
01/18/2025
 50.17  50.69  49.93  50.12 
01/17/2025 50.17  50.69  49.93  50.12  1,380,229 
01/16/2025 49.83  50.93  49.83  50.30  2,030,353 
01/15/2025 50.30  50.30  49.58  49.94  1,447,292 
01/14/2025 49.00  50.37  48.70  50.37  2,416,791 
01/13/2025 48.41  48.86  48.24  48.68  1,788,429 
01/10/2025 50.14  50.35  48.54  48.55  2,261,343 
01/09/2025 51.16  51.51  50.09  50.24  2,176,892 
01/08/2025 49.99  51.70  49.80  51.48  3,377,446 
01/07/2025 50.23  50.23  48.99  50.02  2,366,012 
01/06/2025 49.89  50.78  49.52  50.28  1,965,257 
01/03/2025 50.62  51.34  49.00  49.83  2,728,312 
01/02/2025 51.11  52.07  50.30  50.88  2,820,564 
12/31/2024 52.50  52.87  51.03  51.04  2,298,531 
12/30/2024 53.10  53.50  52.17  52.42  2,466,816 
12/27/2024 53.54  53.76  53.02  53.24  2,407,364 
12/26/2024 54.00  54.30  53.46  53.51  1,653,081 
12/25/2024 54.68  54.83  53.44  54.00  1,969,070 
12/24/2024 54.20  54.83  53.95  54.60  1,876,391 
12/23/2024 55.35  55.78  53.86  54.00  2,451,376 
12/20/2024 55.00  56.89  54.94  55.28  3,305,997 
12/19/2024 55.60  55.60  54.25  54.94  2,951,478 
12/18/2024 57.16  57.20  55.76  55.80  2,939,271 
12/17/2024 57.47  57.51  56.15  56.87  3,280,414 
12/16/2024 61.50  61.50  57.12  57.45  6,279,462 
12/13/2024 62.00  62.49  60.22  60.66  9,628,745 
12/12/2024 60.22  62.60  60.03  62.29  6,621,227 
12/11/2024 59.98  61.40  59.38  60.56  4,329,811 
12/10/2024 62.11  62.99  59.70  60.10  6,891,853 
12/09/2024 59.14  59.59  58.05  58.32  2,439,341 
12/06/2024 57.70  59.44  57.39  59.26  2,875,698 
12/05/2024 57.88  58.14  57.29  57.70  1,766,529 
12/04/2024 59.34  59.54  57.60  57.93  2,598,440 
12/03/2024 60.41  60.68  59.25  59.45  2,717,356 
12/02/2024 59.17  60.88  58.50  60.32  3,265,592 
11/29/2024 57.79  59.49  57.55  59.16  2,743,895 
11/28/2024 58.70  59.14  57.82  57.84  2,054,603 
11/27/2024 57.00  58.84  56.66  58.69  2,353,447 
11/26/2024 57.40  58.00  57.03  57.27  1,494,006 
11/25/2024 57.50  58.13  57.02  57.40  2,223,119 
11/22/2024 60.02  60.05  57.50  57.50  3,360,936 
11/21/2024 60.71  61.00  59.58  60.10  2,843,117 
11/20/2024 60.00  61.37  60.00  60.82  2,518,075 
11/19/2024 60.00  60.70  58.74  60.69  2,727,868 
11/18/2024 60.93  61.73  59.05  59.43  3,468,720 
11/15/2024 62.69  63.18  60.78  60.80  3,569,773 
11/14/2024 65.00  65.00  62.41  62.50  4,340,014 
11/13/2024 66.35  67.67  64.13  65.25  5,854,434 
11/12/2024 65.55  69.50  65.55  66.28  9,229,320 
11/11/2024 63.33  65.56  62.93  65.51  7,217,252 
11/08/2024 66.30  66.88  63.20  63.97  10,035,870 
11/07/2024 60.97  65.79  60.12  65.62  12,067,949 
11/06/2024 60.50  62.17  60.22  61.00  6,991,671 
11/05/2024 59.41  60.57  58.61  60.25  6,002,249 
11/04/2024 59.82  60.24  58.71  59.36  3,767,684 
11/01/2024 60.58  61.86  59.40  60.00  4,538,091 
10/31/2024 59.50  62.33  58.80  59.88  6,956,622 
10/30/2024 59.09  61.77  58.00  60.70  6,749,354 
10/29/2024 61.40  61.98  59.11  59.20  4,821,890 
10/28/2024 60.69  61.58  59.72  61.18  4,967,475 
10/25/2024 59.77  61.68  58.67  60.69  5,541,834 

About Bloomage Biotechnology Stock history

Bloomage Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bloomage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bloomage Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bloomage Biotechnology stock prices may prove useful in developing a viable investing in Bloomage Biotechnology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding553.9 M459.2 M
Net Income Applicable To Common Shares1.1 B562.4 M

Bloomage Biotechnology Quarterly Net Working Capital

1.55 Billion

Bloomage Biotechnology Stock Technical Analysis

Bloomage Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bloomage Biotechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bloomage Biotechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Bloomage Biotechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bloomage Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Bloomage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bloomage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bloomage Stock analysis

When running Bloomage Biotechnology's price analysis, check to measure Bloomage Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bloomage Biotechnology is operating at the current time. Most of Bloomage Biotechnology's value examination focuses on studying past and present price action to predict the probability of Bloomage Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bloomage Biotechnology's price. Additionally, you may evaluate how the addition of Bloomage Biotechnology to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum