Bloomage Biotechnology (China) Price History

688363 Stock   57.27  0.13  0.23%   
Below is the normalized historical share price chart for Bloomage Biotechnology Corp extending back to November 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bloomage Biotechnology stands at 57.27, as last reported on the 27th of November, with the highest price reaching 58.00 and the lowest price hitting 57.03 during the day.
200 Day MA
58.7499
50 Day MA
58.1632
Beta
0.868
 
Covid
If you're considering investing in Bloomage Stock, it is important to understand the factors that can impact its price. Bloomage Biotechnology appears to be very steady, given 3 months investment horizon. Bloomage Biotechnology secures Sharpe Ratio (or Efficiency) of 0.0757, which signifies that the company had a 0.0757% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bloomage Biotechnology Corp, which you can use to evaluate the volatility of the firm. Please makes use of Bloomage Biotechnology's Mean Deviation of 2.92, downside deviation of 3.9, and Risk Adjusted Performance of 0.0095 to double-check if our risk estimates are consistent with your expectations.
  
The current year's Capital Stock is expected to grow to about 519.4 M, whereas Other Stockholder Equity is projected to grow to (20.4 M). . Bloomage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0757

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688363
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.89
  actual daily
43
57% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Bloomage Biotechnology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bloomage Biotechnology by adding it to a well-diversified portfolio.
Price Book
3.9392
Enterprise Value Ebitda
51.2198
Price Sales
4.8284
Shares Float
154.5 M
Wall Street Target Price
56.46

Bloomage Biotechnology Stock Price History Chart

There are several ways to analyze Bloomage Stock price data. The simplest method is using a basic Bloomage candlestick price chart, which shows Bloomage Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202480.45
Lowest PriceSeptember 18, 202444.97

Bloomage Biotechnology November 27, 2024 Stock Price Synopsis

Various analyses of Bloomage Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bloomage Stock. It can be used to describe the percentage change in the price of Bloomage Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bloomage Stock.
Bloomage Biotechnology Accumulation Distribution 24,986 
Bloomage Biotechnology Price Daily Balance Of Power(0.13)
Bloomage Biotechnology Price Action Indicator(0.31)
Bloomage Biotechnology Price Rate Of Daily Change 1.00 

Bloomage Biotechnology November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bloomage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bloomage Biotechnology intraday prices and daily technical indicators to check the level of noise trading in Bloomage Stock and then apply it to test your longer-term investment strategies against Bloomage.

Bloomage Stock Price History Data

The price series of Bloomage Biotechnology for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 35.48 with a coefficient of variation of 12.79. The prices are distributed with arithmetic mean of 56.77. The median price for the last 90 days is 59.36. The company issued dividends on 2024-08-08.
OpenHighLowCloseVolume
11/26/2024 57.40  58.00  57.03  57.27  1,494,006 
11/25/2024 57.50  58.13  57.02  57.40  2,223,119 
11/22/2024 60.02  60.05  57.50  57.50  3,360,936 
11/21/2024 60.71  61.00  59.58  60.10  2,843,117 
11/20/2024 60.00  61.37  60.00  60.82  2,518,075 
11/19/2024 60.00  60.70  58.74  60.69  2,727,868 
11/18/2024 60.93  61.73  59.05  59.43  3,468,720 
11/15/2024 62.69  63.18  60.78  60.80  3,569,773 
11/14/2024 65.00  65.00  62.41  62.50  4,340,014 
11/13/2024 66.35  67.67  64.13  65.25  5,854,434 
11/12/2024 65.55  69.50  65.55  66.28  9,229,320 
11/11/2024 63.33  65.56  62.93  65.51  7,217,252 
11/08/2024 66.30  66.88  63.20  63.97  10,035,870 
11/07/2024 60.97  65.79  60.12  65.62  12,067,949 
11/06/2024 60.50  62.17  60.22  61.00  6,991,671 
11/05/2024 59.41  60.57  58.61  60.25  6,002,249 
11/04/2024 59.82  60.24  58.71  59.36  3,767,684 
11/01/2024 60.58  61.86  59.40  60.00  4,538,091 
10/31/2024 59.50  62.33  58.80  59.88  6,956,622 
10/30/2024 59.09  61.77  58.00  60.70  6,749,354 
10/29/2024 61.40  61.98  59.11  59.20  4,821,890 
10/28/2024 60.69  61.58  59.72  61.18  4,967,475 
10/25/2024 59.77  61.68  58.67  60.69  5,541,834 
10/24/2024 60.70  61.47  59.63  59.70  4,083,043 
10/23/2024 61.49  61.50  59.98  60.42  4,561,206 
10/22/2024 60.74  61.45  59.89  61.12  4,505,009 
10/21/2024 60.80  62.38  59.06  61.10  6,307,126 
10/18/2024 57.48  62.88  56.60  60.60  6,352,621 
10/17/2024 58.01  58.39  57.04  57.47  3,262,874 
10/16/2024 58.02  59.22  57.12  57.44  3,210,892 
10/15/2024 61.29  61.29  58.65  58.66  4,278,053 
10/14/2024 62.00  62.66  59.00  61.31  4,752,858 
10/11/2024 64.80  65.45  61.36  61.86  4,140,482 
10/10/2024 66.70  69.33  63.50  64.98  6,291,416 
10/09/2024 74.48  75.00  66.73  66.90  9,901,496 
10/08/2024 84.59  84.59  74.48  80.45  12,119,086 
09/30/2024 65.15  71.17  63.16  70.50  11,448,503 
09/27/2024 55.55  59.85  54.12  59.83  4,424,408 
09/26/2024 48.79  53.78  48.79  53.72  3,523,641 
09/25/2024 48.45  49.95  48.45  49.08  2,228,218 
09/24/2024 45.78  48.04  45.55  48.04  2,441,097 
09/23/2024 45.98  46.19  45.38  45.40  790,211 
09/20/2024 46.27  46.56  45.31  45.66  1,219,874 
09/19/2024 45.00  46.60  44.87  46.28  1,640,098 
09/18/2024 46.49  46.54  44.72  44.97  1,471,041 
09/13/2024 46.73  46.88  45.60  46.55  1,312,862 
09/12/2024 47.35  47.80  46.81  46.88  759,058 
09/11/2024 46.96  47.68  46.50  47.38  688,718 
09/10/2024 47.76  48.18  46.70  47.31  974,807 
09/09/2024 48.84  49.03  47.60  47.70  1,131,246 
09/06/2024 49.00  49.39  48.72  48.72  681,944 
09/05/2024 48.88  49.30  48.67  49.20  776,507 
09/04/2024 48.77  49.29  48.50  48.80  681,827 
09/03/2024 48.52  49.31  48.52  48.76  812,026 
09/02/2024 50.01  50.01  48.69  48.72  1,476,332 
08/30/2024 49.53  50.55  49.14  50.30  1,656,167 
08/29/2024 47.99  49.64  47.95  49.53  1,423,976 
08/28/2024 48.40  49.30  48.00  48.29  1,357,873 
08/27/2024 48.77  49.38  48.40  48.56  1,697,740 
08/26/2024 50.00  50.87  48.83  49.07  3,387,558 
08/23/2024 53.25  53.90  52.60  52.86  1,365,267 

About Bloomage Biotechnology Stock history

Bloomage Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bloomage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bloomage Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bloomage Biotechnology stock prices may prove useful in developing a viable investing in Bloomage Biotechnology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding481.7 M459.2 M
Net Income Applicable To Common Shares1.1 B562.4 M

Bloomage Biotechnology Quarterly Net Working Capital

1.55 Billion

Bloomage Biotechnology Stock Technical Analysis

Bloomage Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bloomage Biotechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bloomage Biotechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Bloomage Biotechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bloomage Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Bloomage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bloomage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bloomage Stock analysis

When running Bloomage Biotechnology's price analysis, check to measure Bloomage Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bloomage Biotechnology is operating at the current time. Most of Bloomage Biotechnology's value examination focuses on studying past and present price action to predict the probability of Bloomage Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bloomage Biotechnology's price. Additionally, you may evaluate how the addition of Bloomage Biotechnology to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals