Bloomage Biotechnology (China) Price History
688363 Stock | 50.12 0.18 0.36% |
Below is the normalized historical share price chart for Bloomage Biotechnology Corp extending back to November 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bloomage Biotechnology stands at 50.12, as last reported on the 18th of January 2025, with the highest price reaching 50.69 and the lowest price hitting 49.93 during the day.
If you're considering investing in Bloomage Stock, it is important to understand the factors that can impact its price. Bloomage Biotechnology secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Bloomage Biotechnology Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bloomage Biotechnology's Risk Adjusted Performance of (0.06), mean deviation of 1.79, and Standard Deviation of 2.3 to double-check the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about (20.4 M). In addition to that, Common Stock is expected to decline to about 322.3 M. Bloomage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 57.5733 | 50 Day MA 56.4728 | Beta 0.868 |
Bloomage |
Sharpe Ratio = -0.127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 688363 |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bloomage Biotechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bloomage Biotechnology by adding Bloomage Biotechnology to a well-diversified portfolio.
Price Book 3.4396 | Enterprise Value Ebitda 44.6669 | Price Sales 4.2138 | Shares Float 154.5 M | Wall Street Target Price 56.46 |
Bloomage Biotechnology Stock Price History Chart
There are several ways to analyze Bloomage Stock price data. The simplest method is using a basic Bloomage candlestick price chart, which shows Bloomage Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 66.28 |
Lowest Price | January 10, 2025 | 48.55 |
Bloomage Biotechnology January 18, 2025 Stock Price Synopsis
Various analyses of Bloomage Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bloomage Stock. It can be used to describe the percentage change in the price of Bloomage Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bloomage Stock.Bloomage Biotechnology Price Daily Balance Of Power | (0.24) | |
Bloomage Biotechnology Price Action Indicator | (0.28) | |
Bloomage Biotechnology Price Rate Of Daily Change | 1.00 |
Bloomage Biotechnology January 18, 2025 Stock Price Analysis
Bloomage Stock Price History Data
The price series of Bloomage Biotechnology for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 17.73 with a coefficient of variation of 8.04. The prices are distributed with arithmetic mean of 57.45. The median price for the last 90 days is 59.16. The company issued dividends on 2024-08-08.Open | High | Low | Close | Volume | ||
01/18/2025 | 50.17 | 50.69 | 49.93 | 50.12 | ||
01/17/2025 | 50.17 | 50.69 | 49.93 | 50.12 | 1,380,229 | |
01/16/2025 | 49.83 | 50.93 | 49.83 | 50.30 | 2,030,353 | |
01/15/2025 | 50.30 | 50.30 | 49.58 | 49.94 | 1,447,292 | |
01/14/2025 | 49.00 | 50.37 | 48.70 | 50.37 | 2,416,791 | |
01/13/2025 | 48.41 | 48.86 | 48.24 | 48.68 | 1,788,429 | |
01/10/2025 | 50.14 | 50.35 | 48.54 | 48.55 | 2,261,343 | |
01/09/2025 | 51.16 | 51.51 | 50.09 | 50.24 | 2,176,892 | |
01/08/2025 | 49.99 | 51.70 | 49.80 | 51.48 | 3,377,446 | |
01/07/2025 | 50.23 | 50.23 | 48.99 | 50.02 | 2,366,012 | |
01/06/2025 | 49.89 | 50.78 | 49.52 | 50.28 | 1,965,257 | |
01/03/2025 | 50.62 | 51.34 | 49.00 | 49.83 | 2,728,312 | |
01/02/2025 | 51.11 | 52.07 | 50.30 | 50.88 | 2,820,564 | |
12/31/2024 | 52.50 | 52.87 | 51.03 | 51.04 | 2,298,531 | |
12/30/2024 | 53.10 | 53.50 | 52.17 | 52.42 | 2,466,816 | |
12/27/2024 | 53.54 | 53.76 | 53.02 | 53.24 | 2,407,364 | |
12/26/2024 | 54.00 | 54.30 | 53.46 | 53.51 | 1,653,081 | |
12/25/2024 | 54.68 | 54.83 | 53.44 | 54.00 | 1,969,070 | |
12/24/2024 | 54.20 | 54.83 | 53.95 | 54.60 | 1,876,391 | |
12/23/2024 | 55.35 | 55.78 | 53.86 | 54.00 | 2,451,376 | |
12/20/2024 | 55.00 | 56.89 | 54.94 | 55.28 | 3,305,997 | |
12/19/2024 | 55.60 | 55.60 | 54.25 | 54.94 | 2,951,478 | |
12/18/2024 | 57.16 | 57.20 | 55.76 | 55.80 | 2,939,271 | |
12/17/2024 | 57.47 | 57.51 | 56.15 | 56.87 | 3,280,414 | |
12/16/2024 | 61.50 | 61.50 | 57.12 | 57.45 | 6,279,462 | |
12/13/2024 | 62.00 | 62.49 | 60.22 | 60.66 | 9,628,745 | |
12/12/2024 | 60.22 | 62.60 | 60.03 | 62.29 | 6,621,227 | |
12/11/2024 | 59.98 | 61.40 | 59.38 | 60.56 | 4,329,811 | |
12/10/2024 | 62.11 | 62.99 | 59.70 | 60.10 | 6,891,853 | |
12/09/2024 | 59.14 | 59.59 | 58.05 | 58.32 | 2,439,341 | |
12/06/2024 | 57.70 | 59.44 | 57.39 | 59.26 | 2,875,698 | |
12/05/2024 | 57.88 | 58.14 | 57.29 | 57.70 | 1,766,529 | |
12/04/2024 | 59.34 | 59.54 | 57.60 | 57.93 | 2,598,440 | |
12/03/2024 | 60.41 | 60.68 | 59.25 | 59.45 | 2,717,356 | |
12/02/2024 | 59.17 | 60.88 | 58.50 | 60.32 | 3,265,592 | |
11/29/2024 | 57.79 | 59.49 | 57.55 | 59.16 | 2,743,895 | |
11/28/2024 | 58.70 | 59.14 | 57.82 | 57.84 | 2,054,603 | |
11/27/2024 | 57.00 | 58.84 | 56.66 | 58.69 | 2,353,447 | |
11/26/2024 | 57.40 | 58.00 | 57.03 | 57.27 | 1,494,006 | |
11/25/2024 | 57.50 | 58.13 | 57.02 | 57.40 | 2,223,119 | |
11/22/2024 | 60.02 | 60.05 | 57.50 | 57.50 | 3,360,936 | |
11/21/2024 | 60.71 | 61.00 | 59.58 | 60.10 | 2,843,117 | |
11/20/2024 | 60.00 | 61.37 | 60.00 | 60.82 | 2,518,075 | |
11/19/2024 | 60.00 | 60.70 | 58.74 | 60.69 | 2,727,868 | |
11/18/2024 | 60.93 | 61.73 | 59.05 | 59.43 | 3,468,720 | |
11/15/2024 | 62.69 | 63.18 | 60.78 | 60.80 | 3,569,773 | |
11/14/2024 | 65.00 | 65.00 | 62.41 | 62.50 | 4,340,014 | |
11/13/2024 | 66.35 | 67.67 | 64.13 | 65.25 | 5,854,434 | |
11/12/2024 | 65.55 | 69.50 | 65.55 | 66.28 | 9,229,320 | |
11/11/2024 | 63.33 | 65.56 | 62.93 | 65.51 | 7,217,252 | |
11/08/2024 | 66.30 | 66.88 | 63.20 | 63.97 | 10,035,870 | |
11/07/2024 | 60.97 | 65.79 | 60.12 | 65.62 | 12,067,949 | |
11/06/2024 | 60.50 | 62.17 | 60.22 | 61.00 | 6,991,671 | |
11/05/2024 | 59.41 | 60.57 | 58.61 | 60.25 | 6,002,249 | |
11/04/2024 | 59.82 | 60.24 | 58.71 | 59.36 | 3,767,684 | |
11/01/2024 | 60.58 | 61.86 | 59.40 | 60.00 | 4,538,091 | |
10/31/2024 | 59.50 | 62.33 | 58.80 | 59.88 | 6,956,622 | |
10/30/2024 | 59.09 | 61.77 | 58.00 | 60.70 | 6,749,354 | |
10/29/2024 | 61.40 | 61.98 | 59.11 | 59.20 | 4,821,890 | |
10/28/2024 | 60.69 | 61.58 | 59.72 | 61.18 | 4,967,475 | |
10/25/2024 | 59.77 | 61.68 | 58.67 | 60.69 | 5,541,834 |
About Bloomage Biotechnology Stock history
Bloomage Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bloomage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bloomage Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bloomage Biotechnology stock prices may prove useful in developing a viable investing in Bloomage Biotechnology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 553.9 M | 459.2 M | |
Net Income Applicable To Common Shares | 1.1 B | 562.4 M |
Bloomage Biotechnology Quarterly Net Working Capital |
|
Bloomage Biotechnology Stock Technical Analysis
Bloomage Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Bloomage Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bloomage Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Bloomage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bloomage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bloomage Stock analysis
When running Bloomage Biotechnology's price analysis, check to measure Bloomage Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bloomage Biotechnology is operating at the current time. Most of Bloomage Biotechnology's value examination focuses on studying past and present price action to predict the probability of Bloomage Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bloomage Biotechnology's price. Additionally, you may evaluate how the addition of Bloomage Biotechnology to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |