Shanghai V (China) Price History

688372 Stock   62.59  0.50  0.81%   
If you're considering investing in Shanghai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shanghai V stands at 62.59, as last reported on the 10th of January, with the highest price reaching 65.68 and the lowest price hitting 62.00 during the day. At this point, Shanghai V is very steady. Shanghai V Test owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0348, which indicates the firm had a 0.0348% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shanghai V Test Semiconductor, which you can use to evaluate the volatility of the company. Please validate Shanghai V's Coefficient Of Variation of 3597.98, semi deviation of 3.33, and Risk Adjusted Performance of 0.0303 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
As of January 10, 2025, Total Stockholder Equity is expected to decline to about 1.7 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 107.7 M. Shanghai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0348

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk688372Huge Risk
Negative Returns

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Shanghai V is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shanghai V by adding it to a well-diversified portfolio.
Price Book
2.7801
Enterprise Value Ebitda
71.8507
Price Sales
7.411
Shares Float
60.3 M
Dividend Share
0.32

Shanghai V Stock Price History Chart

There are several ways to analyze Shanghai Stock price data. The simplest method is using a basic Shanghai candlestick price chart, which shows Shanghai V price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202475.46
Lowest PriceJanuary 3, 202555.55

Shanghai V January 10, 2025 Stock Price Synopsis

Various analyses of Shanghai V's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shanghai Stock. It can be used to describe the percentage change in the price of Shanghai V from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shanghai Stock.
Shanghai V Price Daily Balance Of Power 0.14 
Shanghai V Accumulation Distribution 160,896 
Shanghai V Price Rate Of Daily Change 1.01 
Shanghai V Price Action Indicator(1.00)

Shanghai V January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shanghai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shanghai V intraday prices and daily technical indicators to check the level of noise trading in Shanghai Stock and then apply it to test your longer-term investment strategies against Shanghai.

Shanghai Stock Price History Data

The price series of Shanghai V for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 23.41 with a coefficient of variation of 6.73. The prices are distributed with arithmetic mean of 62.5. The median price for the last 90 days is 61.98. The company had 1.3:1 stock split on 6th of July 2023. Shanghai V Test issued dividends on 2024-05-29.
OpenHighLowCloseVolume
01/10/2025 63.00  65.68  62.00  62.59  2,871,649 
01/09/2025 60.06  64.20  60.00  62.09  2,472,956 
01/08/2025 60.40  61.13  58.40  60.37  2,109,015 
01/07/2025 56.34  60.98  55.71  60.55  2,942,896 
01/06/2025 55.67  56.95  54.70  56.07  1,508,304 
01/03/2025 57.70  58.32  55.21  55.55  1,626,287 
01/02/2025 58.47  59.48  57.15  57.53  2,215,513 
12/31/2024 60.20  61.43  57.45  58.52  2,223,368 
12/30/2024 60.32  61.16  58.71  60.18  1,729,910 
12/27/2024 60.03  62.60  60.00  60.15  1,794,798 
12/26/2024 58.48  61.15  58.48  60.66  1,897,821 
12/25/2024 61.20  61.20  58.43  59.06  1,656,068 
12/24/2024 61.69  62.22  59.00  60.76  1,875,505 
12/23/2024 62.58  62.81  60.61  60.69  1,900,857 
12/20/2024 59.35  64.40  59.03  62.33  3,215,525 
12/19/2024 58.55  59.64  57.80  59.28  1,431,824 
12/18/2024 58.37  59.80  57.57  59.33  1,126,817 
12/17/2024 59.09  59.67  57.68  58.38  1,661,890 
12/16/2024 61.39  61.59  58.30  58.88  2,249,774 
12/13/2024 62.00  62.56  60.83  61.98  2,274,699 
12/12/2024 62.49  63.60  61.52  62.43  2,497,349 
12/11/2024 61.42  63.88  60.95  62.78  2,075,258 
12/10/2024 62.40  63.38  61.13  61.28  2,577,726 
12/09/2024 62.86  64.00  59.20  60.48  4,435,575 
12/06/2024 62.49  65.36  61.61  64.00  2,278,894 
12/05/2024 62.50  63.95  62.00  62.55  1,346,906 
12/04/2024 65.11  66.56  62.00  62.35  1,982,191 
12/03/2024 66.00  66.00  63.66  64.40  1,275,129 
12/02/2024 63.08  66.08  62.45  65.16  2,686,328 
11/29/2024 64.05  65.68  62.60  63.00  2,537,813 
11/28/2024 65.58  66.20  63.72  64.14  1,621,206 
11/27/2024 64.37  65.60  62.15  65.58  2,549,630 
11/26/2024 64.02  65.87  63.75  65.25  1,707,550 
11/25/2024 66.59  66.75  62.99  64.20  2,335,291 
11/22/2024 68.31  71.70  66.44  66.59  2,579,496 
11/21/2024 67.96  69.14  66.60  67.88  1,768,827 
11/20/2024 67.93  68.98  67.02  68.42  1,660,540 
11/19/2024 67.56  69.72  65.55  68.65  1,908,755 
11/18/2024 68.30  69.98  65.11  67.73  2,859,333 
11/15/2024 67.66  72.23  66.97  69.30  5,087,755 
11/14/2024 72.02  72.02  67.28  67.40  3,730,680 
11/13/2024 69.00  73.50  67.88  72.38  4,078,236 
11/12/2024 76.55  76.79  67.86  69.50  6,019,400 
11/11/2024 72.56  76.60  71.66  75.46  4,960,902 
11/08/2024 67.89  72.72  67.00  69.50  4,708,718 
11/07/2024 66.81  68.91  65.47  65.80  3,577,059 
11/06/2024 63.79  69.80  63.79  67.00  5,356,398 
11/05/2024 61.00  64.70  59.76  64.60  5,064,248 
11/04/2024 58.00  61.98  57.21  61.43  3,903,618 
11/01/2024 60.79  60.79  57.00  57.29  2,838,409 
10/31/2024 59.00  61.92  57.57  60.09  4,289,372 
10/30/2024 57.66  59.38  57.20  58.97  2,492,382 
10/29/2024 60.55  61.47  58.73  59.00  3,080,264 
10/28/2024 63.17  63.93  60.51  61.15  3,505,771 
10/25/2024 60.97  65.28  60.50  63.23  3,801,196 
10/24/2024 60.97  62.80  59.96  61.20  2,831,133 
10/23/2024 61.99  63.18  61.00  61.40  3,116,557 
10/22/2024 64.80  66.00  61.00  62.80  5,071,417 
10/21/2024 68.58  75.98  64.52  65.30  7,741,281 
10/18/2024 60.90  69.90  59.72  66.10  5,960,675 
10/17/2024 60.02  62.13  58.88  59.72  3,973,745 

About Shanghai V Stock history

Shanghai V investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shanghai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shanghai V Test will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shanghai V stock prices may prove useful in developing a viable investing in Shanghai V
Last ReportedProjected for Next Year
Common Stock Shares Outstanding130.4 M107.7 M

Shanghai V Quarterly Net Working Capital

243.09 Million

Shanghai V Stock Technical Analysis

Shanghai V technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shanghai V technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shanghai V trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Shanghai V Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shanghai V's price direction in advance. Along with the technical and fundamental analysis of Shanghai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shanghai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shanghai Stock analysis

When running Shanghai V's price analysis, check to measure Shanghai V's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shanghai V is operating at the current time. Most of Shanghai V's value examination focuses on studying past and present price action to predict the probability of Shanghai V's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shanghai V's price. Additionally, you may evaluate how the addition of Shanghai V to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stocks Directory
Find actively traded stocks across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA