Guobo Electronics (China) Price History

688375 Stock   48.42  0.42  0.88%   
If you're considering investing in Guobo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guobo Electronics stands at 48.42, as last reported on the 27th of December, with the highest price reaching 49.37 and the lowest price hitting 48.11 during the day. At this point, Guobo Electronics is not too volatile. Guobo Electronics holds Efficiency (Sharpe) Ratio of 0.0255, which attests that the entity had a 0.0255% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Guobo Electronics, which you can use to evaluate the volatility of the firm. Please check out Guobo Electronics' Market Risk Adjusted Performance of 3.57, risk adjusted performance of 0.1175, and Downside Deviation of 3.78 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
As of December 27, 2024, Total Stockholder Equity is expected to decline to about 4.5 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 622.8 M. Guobo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk688375Huge Risk
Negative Returns

Estimated Market Risk

 4.49
  actual daily
39
61% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Guobo Electronics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guobo Electronics by adding it to a well-diversified portfolio.
Price Book
4.6996
Enterprise Value Ebitda
52.3552
Price Sales
11.1993
Shares Float
58.1 M
Dividend Share
0.51

Guobo Electronics Stock Price History Chart

There are several ways to analyze Guobo Stock price data. The simplest method is using a basic Guobo candlestick price chart, which shows Guobo Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202461.02
Lowest PriceSeptember 27, 202439.61

Guobo Electronics December 27, 2024 Stock Price Synopsis

Various analyses of Guobo Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guobo Stock. It can be used to describe the percentage change in the price of Guobo Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guobo Stock.
Guobo Electronics Price Daily Balance Of Power 0.33 
Guobo Electronics Price Action Indicator(0.11)
Guobo Electronics Price Rate Of Daily Change 1.01 
Guobo Electronics Accumulation Distribution 53,661 

Guobo Electronics December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guobo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guobo Electronics intraday prices and daily technical indicators to check the level of noise trading in Guobo Stock and then apply it to test your longer-term investment strategies against Guobo.

Guobo Stock Price History Data

The price series of Guobo Electronics for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 28.06 with a coefficient of variation of 12.4. The prices are distributed with arithmetic mean of 50.29. The median price for the last 90 days is 50.58. The company had 1.49:1 stock split on 2nd of July 2024. Guobo Electronics issued dividends on 2024-10-21.
OpenHighLowCloseVolume
12/27/2024 48.91  49.37  48.11  48.42  2,102,586 
12/26/2024 47.36  48.24  47.36  48.00  1,022,346 
12/25/2024 47.59  48.30  47.03  47.36  981,000 
12/24/2024 47.66  48.22  47.27  47.99  1,228,092 
12/23/2024 48.30  48.35  46.90  47.22  1,618,592 
12/20/2024 48.05  49.00  47.75  48.24  1,630,827 
12/19/2024 47.49  48.39  46.93  48.24  1,454,951 
12/18/2024 47.43  47.96  46.81  47.49  1,444,343 
12/17/2024 48.42  48.54  46.60  46.70  2,207,658 
12/16/2024 48.95  49.35  47.70  47.96  1,862,950 
12/13/2024 50.50  51.00  48.76  48.90  2,569,458 
12/12/2024 50.58  51.59  49.86  51.11  2,467,903 
12/11/2024 50.70  50.85  49.53  50.18  1,600,664 
12/10/2024 51.60  52.17  50.38  50.58  1,883,179 
12/09/2024 50.85  51.13  49.64  49.84  1,346,166 
12/06/2024 50.37  51.24  49.63  50.57  1,506,117 
12/05/2024 49.77  50.75  49.43  50.09  1,275,794 
12/04/2024 50.48  50.88  49.50  49.73  1,606,913 
12/03/2024 51.77  52.30  49.89  50.43  2,657,765 
12/02/2024 52.22  54.20  51.32  51.73  3,259,054 
11/29/2024 50.95  52.99  50.12  52.60  2,296,887 
11/28/2024 51.60  52.12  51.02  51.29  1,619,246 
11/27/2024 50.00  52.10  48.25  52.10  2,589,009 
11/26/2024 48.46  49.76  47.86  49.00  1,705,701 
11/25/2024 49.04  49.88  47.49  48.64  1,918,873 
11/22/2024 52.30  52.79  49.20  49.20  2,251,017 
11/21/2024 52.68  53.10  51.86  52.61  1,506,230 
11/20/2024 52.30  53.52  51.80  53.02  1,727,104 
11/19/2024 51.30  52.85  50.20  52.65  3,141,805 
11/18/2024 52.79  53.66  50.57  51.32  3,280,067 
11/15/2024 57.00  57.77  52.40  52.99  4,750,325 
11/14/2024 59.46  59.80  57.31  57.42  2,228,906 
11/13/2024 58.68  60.80  58.02  60.01  3,122,477 
11/12/2024 61.02  61.75  58.40  58.90  3,727,260 
11/11/2024 60.07  62.37  59.18  61.02  4,815,585 
11/08/2024 55.80  61.53  55.80  58.77  5,383,012 
11/07/2024 55.00  55.81  53.60  55.15  2,630,919 
11/06/2024 57.33  57.78  54.90  55.34  3,345,977 
11/05/2024 53.70  58.03  53.70  57.00  4,231,331 
11/04/2024 51.40  53.81  51.15  53.64  1,893,787 
11/01/2024 53.08  53.87  51.45  51.48  2,464,861 
10/31/2024 52.40  54.99  51.68  53.97  3,104,828 
10/30/2024 54.38  54.38  52.10  52.40  3,520,882 
10/29/2024 57.05  57.90  55.30  55.75  2,407,547 
10/28/2024 58.00  59.98  56.50  57.03  3,663,815 
10/25/2024 54.90  60.22  54.90  58.10  4,193,761 
10/24/2024 56.37  56.65  54.51  55.53  3,075,632 
10/23/2024 53.70  58.00  52.82  56.83  7,086,402 
10/22/2024 55.92  55.92  52.50  53.40  5,126,371 
10/21/2024 57.50  58.00  54.23  56.26  11,380,535 
10/18/2024 48.71  53.43  48.16  51.47  4,790,243 
10/17/2024 49.59  50.67  48.52  48.76  2,004,858 
10/16/2024 49.87  50.85  49.02  49.53  1,486,596 
10/15/2024 52.73  53.56  50.16  50.30  3,118,372 
10/14/2024 50.29  53.55  48.32  53.44  3,449,480 
10/11/2024 52.00  52.00  48.52  48.98  2,826,389 
10/10/2024 51.29  52.78  49.01  50.49  3,493,007 
10/09/2024 51.98  54.86  49.11  49.94  6,432,335 
10/08/2024 57.02  57.02  52.53  55.26  6,153,982 
09/30/2024 42.58  47.53  40.59  47.51  4,498,038 
09/27/2024 37.92  39.61  37.03  39.61  951,003 

About Guobo Electronics Stock history

Guobo Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guobo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guobo Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guobo Electronics stock prices may prove useful in developing a viable investing in Guobo Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding685.4 M622.8 M

Guobo Electronics Quarterly Net Working Capital

4.39 Billion

Guobo Electronics Stock Technical Analysis

Guobo Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Guobo Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guobo Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Guobo Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guobo Electronics' price direction in advance. Along with the technical and fundamental analysis of Guobo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guobo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Guobo Stock analysis

When running Guobo Electronics' price analysis, check to measure Guobo Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guobo Electronics is operating at the current time. Most of Guobo Electronics' value examination focuses on studying past and present price action to predict the probability of Guobo Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guobo Electronics' price. Additionally, you may evaluate how the addition of Guobo Electronics to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas