Guobo Electronics (China) Price History
688375 Stock | 48.42 0.42 0.88% |
If you're considering investing in Guobo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guobo Electronics stands at 48.42, as last reported on the 27th of December, with the highest price reaching 49.37 and the lowest price hitting 48.11 during the day. At this point, Guobo Electronics is not too volatile. Guobo Electronics holds Efficiency (Sharpe) Ratio of 0.0255, which attests that the entity had a 0.0255% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Guobo Electronics, which you can use to evaluate the volatility of the firm. Please check out Guobo Electronics' Market Risk Adjusted Performance of 3.57, risk adjusted performance of 0.1175, and Downside Deviation of 3.78 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
As of December 27, 2024, Total Stockholder Equity is expected to decline to about 4.5 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 622.8 M. Guobo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Guobo |
Sharpe Ratio = 0.0255
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 688375 | Huge Risk |
Negative Returns |
Estimated Market Risk
4.49 actual daily | 39 61% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Guobo Electronics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guobo Electronics by adding it to a well-diversified portfolio.
Price Book 4.6996 | Enterprise Value Ebitda 52.3552 | Price Sales 11.1993 | Shares Float 58.1 M | Dividend Share 0.51 |
Guobo Electronics Stock Price History Chart
There are several ways to analyze Guobo Stock price data. The simplest method is using a basic Guobo candlestick price chart, which shows Guobo Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 61.02 |
Lowest Price | September 27, 2024 | 39.61 |
Guobo Electronics December 27, 2024 Stock Price Synopsis
Various analyses of Guobo Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guobo Stock. It can be used to describe the percentage change in the price of Guobo Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guobo Stock.Guobo Electronics Price Daily Balance Of Power | 0.33 | |
Guobo Electronics Price Action Indicator | (0.11) | |
Guobo Electronics Price Rate Of Daily Change | 1.01 | |
Guobo Electronics Accumulation Distribution | 53,661 |
Guobo Electronics December 27, 2024 Stock Price Analysis
Guobo Stock Price History Data
The price series of Guobo Electronics for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 28.06 with a coefficient of variation of 12.4. The prices are distributed with arithmetic mean of 50.29. The median price for the last 90 days is 50.58. The company had 1.49:1 stock split on 2nd of July 2024. Guobo Electronics issued dividends on 2024-10-21.Open | High | Low | Close | Volume | ||
12/27/2024 | 48.91 | 49.37 | 48.11 | 48.42 | 2,102,586 | |
12/26/2024 | 47.36 | 48.24 | 47.36 | 48.00 | 1,022,346 | |
12/25/2024 | 47.59 | 48.30 | 47.03 | 47.36 | 981,000 | |
12/24/2024 | 47.66 | 48.22 | 47.27 | 47.99 | 1,228,092 | |
12/23/2024 | 48.30 | 48.35 | 46.90 | 47.22 | 1,618,592 | |
12/20/2024 | 48.05 | 49.00 | 47.75 | 48.24 | 1,630,827 | |
12/19/2024 | 47.49 | 48.39 | 46.93 | 48.24 | 1,454,951 | |
12/18/2024 | 47.43 | 47.96 | 46.81 | 47.49 | 1,444,343 | |
12/17/2024 | 48.42 | 48.54 | 46.60 | 46.70 | 2,207,658 | |
12/16/2024 | 48.95 | 49.35 | 47.70 | 47.96 | 1,862,950 | |
12/13/2024 | 50.50 | 51.00 | 48.76 | 48.90 | 2,569,458 | |
12/12/2024 | 50.58 | 51.59 | 49.86 | 51.11 | 2,467,903 | |
12/11/2024 | 50.70 | 50.85 | 49.53 | 50.18 | 1,600,664 | |
12/10/2024 | 51.60 | 52.17 | 50.38 | 50.58 | 1,883,179 | |
12/09/2024 | 50.85 | 51.13 | 49.64 | 49.84 | 1,346,166 | |
12/06/2024 | 50.37 | 51.24 | 49.63 | 50.57 | 1,506,117 | |
12/05/2024 | 49.77 | 50.75 | 49.43 | 50.09 | 1,275,794 | |
12/04/2024 | 50.48 | 50.88 | 49.50 | 49.73 | 1,606,913 | |
12/03/2024 | 51.77 | 52.30 | 49.89 | 50.43 | 2,657,765 | |
12/02/2024 | 52.22 | 54.20 | 51.32 | 51.73 | 3,259,054 | |
11/29/2024 | 50.95 | 52.99 | 50.12 | 52.60 | 2,296,887 | |
11/28/2024 | 51.60 | 52.12 | 51.02 | 51.29 | 1,619,246 | |
11/27/2024 | 50.00 | 52.10 | 48.25 | 52.10 | 2,589,009 | |
11/26/2024 | 48.46 | 49.76 | 47.86 | 49.00 | 1,705,701 | |
11/25/2024 | 49.04 | 49.88 | 47.49 | 48.64 | 1,918,873 | |
11/22/2024 | 52.30 | 52.79 | 49.20 | 49.20 | 2,251,017 | |
11/21/2024 | 52.68 | 53.10 | 51.86 | 52.61 | 1,506,230 | |
11/20/2024 | 52.30 | 53.52 | 51.80 | 53.02 | 1,727,104 | |
11/19/2024 | 51.30 | 52.85 | 50.20 | 52.65 | 3,141,805 | |
11/18/2024 | 52.79 | 53.66 | 50.57 | 51.32 | 3,280,067 | |
11/15/2024 | 57.00 | 57.77 | 52.40 | 52.99 | 4,750,325 | |
11/14/2024 | 59.46 | 59.80 | 57.31 | 57.42 | 2,228,906 | |
11/13/2024 | 58.68 | 60.80 | 58.02 | 60.01 | 3,122,477 | |
11/12/2024 | 61.02 | 61.75 | 58.40 | 58.90 | 3,727,260 | |
11/11/2024 | 60.07 | 62.37 | 59.18 | 61.02 | 4,815,585 | |
11/08/2024 | 55.80 | 61.53 | 55.80 | 58.77 | 5,383,012 | |
11/07/2024 | 55.00 | 55.81 | 53.60 | 55.15 | 2,630,919 | |
11/06/2024 | 57.33 | 57.78 | 54.90 | 55.34 | 3,345,977 | |
11/05/2024 | 53.70 | 58.03 | 53.70 | 57.00 | 4,231,331 | |
11/04/2024 | 51.40 | 53.81 | 51.15 | 53.64 | 1,893,787 | |
11/01/2024 | 53.08 | 53.87 | 51.45 | 51.48 | 2,464,861 | |
10/31/2024 | 52.40 | 54.99 | 51.68 | 53.97 | 3,104,828 | |
10/30/2024 | 54.38 | 54.38 | 52.10 | 52.40 | 3,520,882 | |
10/29/2024 | 57.05 | 57.90 | 55.30 | 55.75 | 2,407,547 | |
10/28/2024 | 58.00 | 59.98 | 56.50 | 57.03 | 3,663,815 | |
10/25/2024 | 54.90 | 60.22 | 54.90 | 58.10 | 4,193,761 | |
10/24/2024 | 56.37 | 56.65 | 54.51 | 55.53 | 3,075,632 | |
10/23/2024 | 53.70 | 58.00 | 52.82 | 56.83 | 7,086,402 | |
10/22/2024 | 55.92 | 55.92 | 52.50 | 53.40 | 5,126,371 | |
10/21/2024 | 57.50 | 58.00 | 54.23 | 56.26 | 11,380,535 | |
10/18/2024 | 48.71 | 53.43 | 48.16 | 51.47 | 4,790,243 | |
10/17/2024 | 49.59 | 50.67 | 48.52 | 48.76 | 2,004,858 | |
10/16/2024 | 49.87 | 50.85 | 49.02 | 49.53 | 1,486,596 | |
10/15/2024 | 52.73 | 53.56 | 50.16 | 50.30 | 3,118,372 | |
10/14/2024 | 50.29 | 53.55 | 48.32 | 53.44 | 3,449,480 | |
10/11/2024 | 52.00 | 52.00 | 48.52 | 48.98 | 2,826,389 | |
10/10/2024 | 51.29 | 52.78 | 49.01 | 50.49 | 3,493,007 | |
10/09/2024 | 51.98 | 54.86 | 49.11 | 49.94 | 6,432,335 | |
10/08/2024 | 57.02 | 57.02 | 52.53 | 55.26 | 6,153,982 | |
09/30/2024 | 42.58 | 47.53 | 40.59 | 47.51 | 4,498,038 | |
09/27/2024 | 37.92 | 39.61 | 37.03 | 39.61 | 951,003 |
About Guobo Electronics Stock history
Guobo Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guobo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guobo Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guobo Electronics stock prices may prove useful in developing a viable investing in Guobo Electronics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 685.4 M | 622.8 M |
Guobo Electronics Quarterly Net Working Capital |
|
Guobo Electronics Stock Technical Analysis
Guobo Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Guobo Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guobo Electronics' price direction in advance. Along with the technical and fundamental analysis of Guobo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guobo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1175 | |||
Jensen Alpha | 0.6722 | |||
Total Risk Alpha | 0.4066 | |||
Sortino Ratio | 0.1685 | |||
Treynor Ratio | 3.56 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Guobo Stock analysis
When running Guobo Electronics' price analysis, check to measure Guobo Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guobo Electronics is operating at the current time. Most of Guobo Electronics' value examination focuses on studying past and present price action to predict the probability of Guobo Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guobo Electronics' price. Additionally, you may evaluate how the addition of Guobo Electronics to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |