CICT Mobile (China) Price History

688387 Stock   5.56  0.17  2.97%   
If you're considering investing in CICT Stock, it is important to understand the factors that can impact its price. As of today, the current price of CICT Mobile stands at 5.56, as last reported on the 2nd of February, with the highest price reaching 5.75 and the lowest price hitting 5.55 during the day. CICT Mobile Communication retains Efficiency (Sharpe Ratio) of -0.079, which signifies that the company had a -0.079 % return per unit of risk over the last 3 months. CICT Mobile exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CICT Mobile's market risk adjusted performance of (0.34), and Variance of 5.49 to double-check the risk estimate we provide.
  
As of February 2, 2025, Total Stockholder Equity is expected to decline to about 5 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 3.4 B. CICT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688387

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average CICT Mobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CICT Mobile by adding CICT Mobile to a well-diversified portfolio.
Price Book
2.982
Book Value
1.865
Enterprise Value
16 B
Enterprise Value Ebitda
(35.49)
Price Sales
2.8316

CICT Mobile Stock Price History Chart

There are several ways to analyze CICT Stock price data. The simplest method is using a basic CICT candlestick price chart, which shows CICT Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20247.1
Lowest PriceJanuary 10, 20255.39

CICT Mobile February 2, 2025 Stock Price Synopsis

Various analyses of CICT Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CICT Stock. It can be used to describe the percentage change in the price of CICT Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CICT Stock.
CICT Mobile Price Daily Balance Of Power(0.85)
CICT Mobile Price Action Indicator(0.18)
CICT Mobile Price Rate Of Daily Change 0.97 

CICT Mobile February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CICT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CICT Mobile intraday prices and daily technical indicators to check the level of noise trading in CICT Stock and then apply it to test your longer-term investment strategies against CICT.

CICT Stock Price History Data

The price series of CICT Mobile for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 1.71 with a coefficient of variation of 6.94. The prices are distributed with arithmetic mean of 6.2. The median price for the last 90 days is 6.31.
OpenHighLowCloseVolume
02/02/2025
 5.73  5.75  5.55  5.56 
01/27/2025 5.73  5.75  5.55  5.56  17,888,911 
01/24/2025 5.58  5.73  5.56  5.71  16,487,517 
01/23/2025 5.63  5.77  5.56  5.57  24,900,044 
01/22/2025 5.62  5.75  5.58  5.66  19,256,751 
01/21/2025 5.60  5.67  5.57  5.61  12,086,449 
01/20/2025 5.55  5.68  5.54  5.59  11,630,398 
01/17/2025 5.60  5.64  5.55  5.55  11,818,539 
01/16/2025 5.67  5.77  5.58  5.60  18,619,609 
01/15/2025 5.68  5.75  5.62  5.65  13,331,080 
01/14/2025 5.43  5.78  5.42  5.75  21,439,384 
01/13/2025 5.32  5.48  5.28  5.46  13,271,530 
01/10/2025 5.55  5.61  5.39  5.39  13,675,105 
01/09/2025 5.45  5.58  5.43  5.54  12,687,096 
01/08/2025 5.55  5.56  5.36  5.51  18,716,307 
01/07/2025 5.58  5.62  5.49  5.56  15,522,869 
01/06/2025 5.55  5.63  5.51  5.58  15,881,302 
01/03/2025 5.78  5.80  5.56  5.58  18,804,671 
01/02/2025 5.97  6.00  5.66  5.73  18,882,376 
12/31/2024 6.16  6.17  5.96  5.96  21,046,765 
12/30/2024 6.15  6.20  6.04  6.14  15,487,801 
12/27/2024 6.26  6.31  6.14  6.16  15,973,855 
12/26/2024 6.13  6.30  6.10  6.21  14,791,518 
12/25/2024 6.25  6.28  6.10  6.14  16,654,149 
12/24/2024 6.31  6.35  6.17  6.24  18,345,532 
12/23/2024 6.53  6.58  6.26  6.27  27,659,316 
12/20/2024 6.52  6.57  6.45  6.53  23,654,124 
12/19/2024 6.41  6.54  6.37  6.54  26,478,990 
12/18/2024 6.39  6.55  6.28  6.47  22,118,138 
12/17/2024 6.49  6.62  6.34  6.36  29,929,537 
12/16/2024 6.53  6.60  6.46  6.50  25,510,067 
12/13/2024 6.61  6.71  6.49  6.58  61,996,427 
12/12/2024 6.67  6.73  6.58  6.64  28,069,299 
12/11/2024 6.52  6.75  6.48  6.69  46,453,153 
12/10/2024 6.61  6.63  6.45  6.49  26,924,177 
12/09/2024 6.59  6.59  6.37  6.41  25,217,740 
12/06/2024 6.66  6.70  6.52  6.58  24,892,526 
12/05/2024 6.45  6.69  6.45  6.61  28,024,584 
12/04/2024 6.52  6.63  6.45  6.48  26,877,166 
12/03/2024 6.56  6.65  6.46  6.53  30,245,860 
12/02/2024 6.34  6.65  6.30  6.55  38,383,177 
11/29/2024 6.16  6.33  6.06  6.27  28,605,779 
11/28/2024 6.24  6.31  6.14  6.16  23,850,251 
11/27/2024 6.03  6.23  5.93  6.23  28,226,617 
11/26/2024 6.12  6.27  6.04  6.06  28,209,665 
11/25/2024 6.13  6.21  5.99  6.07  27,035,265 
11/22/2024 6.45  6.48  6.12  6.12  35,131,401 
11/21/2024 6.56  6.68  6.34  6.41  30,263,706 
11/20/2024 6.28  6.57  6.27  6.52  40,641,915 
11/19/2024 6.27  6.35  6.12  6.31  30,052,381 
11/18/2024 6.60  6.63  6.22  6.26  50,175,081 
11/15/2024 6.68  6.98  6.52  6.65  61,344,206 
11/14/2024 6.88  6.96  6.58  6.60  46,671,566 
11/13/2024 6.80  7.12  6.71  6.93  68,944,402 
11/12/2024 7.20  7.20  6.80  6.86  62,442,420 
11/11/2024 6.92  7.23  6.88  7.10  97,329,133 
11/08/2024 6.71  7.05  6.68  6.80  96,648,126 
11/07/2024 6.45  6.74  6.38  6.62  40,941,339 
11/06/2024 6.57  6.60  6.40  6.45  34,541,768 
11/05/2024 6.31  6.55  6.27  6.49  35,235,349 
11/04/2024 6.19  6.36  6.18  6.32  22,913,670 

About CICT Mobile Stock history

CICT Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CICT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CICT Mobile Communication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CICT Mobile stock prices may prove useful in developing a viable investing in CICT Mobile
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.9 B3.4 B

CICT Mobile Quarterly Net Working Capital

5.45 Billion

CICT Mobile Stock Technical Analysis

CICT Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CICT Mobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CICT Mobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

CICT Mobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CICT Mobile's price direction in advance. Along with the technical and fundamental analysis of CICT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CICT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CICT Stock analysis

When running CICT Mobile's price analysis, check to measure CICT Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CICT Mobile is operating at the current time. Most of CICT Mobile's value examination focuses on studying past and present price action to predict the probability of CICT Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CICT Mobile's price. Additionally, you may evaluate how the addition of CICT Mobile to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios