CICT Mobile (China) Price History
688387 Stock | 6.12 0.40 6.13% |
If you're considering investing in CICT Stock, it is important to understand the factors that can impact its price. As of today, the current price of CICT Mobile stands at 6.12, as last reported on the 25th of November, with the highest price reaching 6.48 and the lowest price hitting 6.12 during the day. CICT Mobile appears to be moderately volatile, given 3 months investment horizon. CICT Mobile Communication retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for CICT Mobile, which you can use to evaluate the volatility of the firm. Please makes use of CICT Mobile's coefficient of variation of 863.14, and Market Risk Adjusted Performance of (0.62) to double-check if our risk estimates are consistent with your expectations.
As of November 25, 2024, Total Stockholder Equity is expected to decline to about 5 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 3.4 B. CICT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CICT |
Sharpe Ratio = 0.1186
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688387 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average CICT Mobile is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CICT Mobile by adding it to a well-diversified portfolio.
Price Book 3.2824 | Book Value 1.865 | Enterprise Value 18 B | Enterprise Value Ebitda (35.49) | Price Sales 3.076 |
CICT Mobile Stock Price History Chart
There are several ways to analyze CICT Stock price data. The simplest method is using a basic CICT candlestick price chart, which shows CICT Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 7.1 |
Lowest Price | August 27, 2024 | 5.0 |
CICT Mobile November 25, 2024 Stock Price Synopsis
Various analyses of CICT Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CICT Stock. It can be used to describe the percentage change in the price of CICT Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CICT Stock.CICT Mobile Price Daily Balance Of Power | (1.11) | |
CICT Mobile Price Action Indicator | (0.38) | |
CICT Mobile Price Rate Of Daily Change | 0.94 |
CICT Mobile November 25, 2024 Stock Price Analysis
CICT Stock Price History Data
The price series of CICT Mobile for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.18 with a coefficient of variation of 11.58. The prices are distributed with arithmetic mean of 5.86. The median price for the last 90 days is 6.11.Open | High | Low | Close | Volume | ||
11/25/2024 | 6.45 | 6.48 | 6.12 | 6.12 | ||
11/22/2024 | 6.45 | 6.48 | 6.12 | 6.12 | 35,131,401 | |
11/21/2024 | 6.52 | 6.52 | 6.52 | 6.52 | 30,263,706 | |
11/20/2024 | 6.28 | 6.57 | 6.27 | 6.52 | 40,641,915 | |
11/19/2024 | 6.27 | 6.35 | 6.12 | 6.31 | 30,052,381 | |
11/18/2024 | 6.60 | 6.63 | 6.22 | 6.26 | 50,175,081 | |
11/15/2024 | 6.68 | 6.98 | 6.52 | 6.65 | 61,344,206 | |
11/14/2024 | 6.88 | 6.96 | 6.58 | 6.60 | 46,671,566 | |
11/13/2024 | 6.80 | 7.12 | 6.71 | 6.93 | 68,944,402 | |
11/12/2024 | 7.20 | 7.20 | 6.80 | 6.86 | 62,442,420 | |
11/11/2024 | 6.92 | 7.23 | 6.88 | 7.10 | 97,329,133 | |
11/08/2024 | 6.71 | 7.05 | 6.68 | 6.80 | 96,648,126 | |
11/07/2024 | 6.45 | 6.74 | 6.38 | 6.62 | 40,941,339 | |
11/06/2024 | 6.57 | 6.60 | 6.40 | 6.45 | 34,541,768 | |
11/05/2024 | 6.31 | 6.55 | 6.27 | 6.49 | 35,235,349 | |
11/04/2024 | 6.19 | 6.36 | 6.18 | 6.32 | 22,913,670 | |
11/01/2024 | 6.50 | 6.57 | 6.17 | 6.20 | 39,423,341 | |
10/31/2024 | 6.50 | 6.58 | 6.33 | 6.54 | 35,026,690 | |
10/30/2024 | 6.36 | 6.66 | 6.35 | 6.50 | 36,490,819 | |
10/29/2024 | 6.45 | 6.66 | 6.39 | 6.41 | 41,634,297 | |
10/28/2024 | 6.35 | 6.44 | 6.27 | 6.41 | 31,693,557 | |
10/25/2024 | 6.35 | 6.44 | 6.25 | 6.35 | 33,677,604 | |
10/24/2024 | 6.40 | 6.62 | 6.35 | 6.37 | 41,443,719 | |
10/23/2024 | 6.11 | 6.52 | 6.10 | 6.35 | 60,174,253 | |
10/22/2024 | 6.38 | 6.43 | 6.01 | 6.11 | 70,899,844 | |
10/21/2024 | 6.50 | 6.74 | 6.44 | 6.59 | 54,182,012 | |
10/18/2024 | 6.15 | 6.62 | 6.07 | 6.45 | 45,635,128 | |
10/17/2024 | 6.14 | 6.26 | 6.10 | 6.11 | 21,964,073 | |
10/16/2024 | 6.12 | 6.24 | 5.99 | 6.09 | 19,010,204 | |
10/15/2024 | 6.19 | 6.39 | 6.13 | 6.16 | 23,768,639 | |
10/14/2024 | 6.07 | 6.25 | 5.92 | 6.24 | 28,154,678 | |
10/11/2024 | 6.36 | 6.45 | 5.98 | 6.03 | 27,446,280 | |
10/10/2024 | 6.62 | 6.73 | 6.22 | 6.38 | 38,517,711 | |
10/09/2024 | 6.94 | 6.94 | 6.45 | 6.53 | 62,751,479 | |
10/08/2024 | 7.83 | 7.88 | 6.80 | 7.02 | 107,140,840 | |
09/30/2024 | 6.10 | 6.65 | 6.03 | 6.61 | 55,607,053 | |
09/27/2024 | 5.67 | 5.84 | 5.65 | 5.83 | 16,502,327 | |
09/26/2024 | 5.45 | 5.61 | 5.44 | 5.59 | 18,868,863 | |
09/25/2024 | 5.58 | 5.60 | 5.43 | 5.44 | 21,471,940 | |
09/24/2024 | 5.50 | 5.55 | 5.40 | 5.52 | 15,631,240 | |
09/23/2024 | 5.45 | 5.50 | 5.38 | 5.44 | 9,811,822 | |
09/20/2024 | 5.35 | 5.46 | 5.35 | 5.41 | 12,172,827 | |
09/19/2024 | 5.23 | 5.41 | 5.23 | 5.36 | 13,809,900 | |
09/18/2024 | 5.14 | 5.27 | 5.13 | 5.25 | 12,991,480 | |
09/13/2024 | 5.14 | 5.18 | 5.10 | 5.10 | 6,526,148 | |
09/12/2024 | 5.05 | 5.18 | 5.05 | 5.12 | 8,887,397 | |
09/11/2024 | 5.09 | 5.13 | 5.03 | 5.08 | 5,859,052 | |
09/10/2024 | 5.03 | 5.13 | 4.96 | 5.10 | 10,263,514 | |
09/09/2024 | 5.04 | 5.06 | 4.98 | 5.00 | 7,365,725 | |
09/06/2024 | 5.13 | 5.19 | 5.05 | 5.06 | 6,933,573 | |
09/05/2024 | 5.15 | 5.21 | 5.12 | 5.15 | 6,896,377 | |
09/04/2024 | 5.11 | 5.19 | 5.10 | 5.14 | 6,148,117 | |
09/03/2024 | 5.06 | 5.18 | 5.06 | 5.16 | 7,988,134 | |
09/02/2024 | 5.19 | 5.20 | 5.07 | 5.08 | 11,295,383 | |
08/30/2024 | 5.11 | 5.19 | 5.10 | 5.15 | 14,635,046 | |
08/29/2024 | 4.98 | 5.13 | 4.97 | 5.11 | 12,089,310 | |
08/28/2024 | 4.98 | 5.06 | 4.96 | 5.03 | 7,076,284 | |
08/27/2024 | 5.08 | 5.11 | 4.96 | 5.00 | 10,919,276 | |
08/26/2024 | 5.09 | 5.17 | 5.07 | 5.12 | 7,682,942 | |
08/23/2024 | 5.09 | 5.16 | 5.08 | 5.13 | 6,580,087 | |
08/22/2024 | 5.25 | 5.25 | 5.09 | 5.10 | 9,087,075 |
About CICT Mobile Stock history
CICT Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CICT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CICT Mobile Communication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CICT Mobile stock prices may prove useful in developing a viable investing in CICT Mobile
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.9 B | 3.4 B |
CICT Mobile Quarterly Net Working Capital |
|
CICT Mobile Stock Technical Analysis
CICT Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
CICT Mobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CICT Mobile's price direction in advance. Along with the technical and fundamental analysis of CICT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CICT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0965 | |||
Jensen Alpha | 0.4466 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0742 | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CICT Stock analysis
When running CICT Mobile's price analysis, check to measure CICT Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CICT Mobile is operating at the current time. Most of CICT Mobile's value examination focuses on studying past and present price action to predict the probability of CICT Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CICT Mobile's price. Additionally, you may evaluate how the addition of CICT Mobile to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |