CICT Mobile (China) Price History

688387 Stock   6.12  0.40  6.13%   
If you're considering investing in CICT Stock, it is important to understand the factors that can impact its price. As of today, the current price of CICT Mobile stands at 6.12, as last reported on the 25th of November, with the highest price reaching 6.48 and the lowest price hitting 6.12 during the day. CICT Mobile appears to be moderately volatile, given 3 months investment horizon. CICT Mobile Communication retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for CICT Mobile, which you can use to evaluate the volatility of the firm. Please makes use of CICT Mobile's coefficient of variation of 863.14, and Market Risk Adjusted Performance of (0.62) to double-check if our risk estimates are consistent with your expectations.
  
As of November 25, 2024, Total Stockholder Equity is expected to decline to about 5 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 3.4 B. CICT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1186

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688387
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average CICT Mobile is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CICT Mobile by adding it to a well-diversified portfolio.
Price Book
3.2824
Book Value
1.865
Enterprise Value
18 B
Enterprise Value Ebitda
(35.49)
Price Sales
3.076

CICT Mobile Stock Price History Chart

There are several ways to analyze CICT Stock price data. The simplest method is using a basic CICT candlestick price chart, which shows CICT Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20247.1
Lowest PriceAugust 27, 20245.0

CICT Mobile November 25, 2024 Stock Price Synopsis

Various analyses of CICT Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CICT Stock. It can be used to describe the percentage change in the price of CICT Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CICT Stock.
CICT Mobile Price Daily Balance Of Power(1.11)
CICT Mobile Price Action Indicator(0.38)
CICT Mobile Price Rate Of Daily Change 0.94 

CICT Mobile November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CICT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CICT Mobile intraday prices and daily technical indicators to check the level of noise trading in CICT Stock and then apply it to test your longer-term investment strategies against CICT.

CICT Stock Price History Data

The price series of CICT Mobile for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.18 with a coefficient of variation of 11.58. The prices are distributed with arithmetic mean of 5.86. The median price for the last 90 days is 6.11.
OpenHighLowCloseVolume
11/25/2024
 6.45  6.48  6.12  6.12 
11/22/2024 6.45  6.48  6.12  6.12  35,131,401 
11/21/2024 6.52  6.52  6.52  6.52  30,263,706 
11/20/2024 6.28  6.57  6.27  6.52  40,641,915 
11/19/2024 6.27  6.35  6.12  6.31  30,052,381 
11/18/2024 6.60  6.63  6.22  6.26  50,175,081 
11/15/2024 6.68  6.98  6.52  6.65  61,344,206 
11/14/2024 6.88  6.96  6.58  6.60  46,671,566 
11/13/2024 6.80  7.12  6.71  6.93  68,944,402 
11/12/2024 7.20  7.20  6.80  6.86  62,442,420 
11/11/2024 6.92  7.23  6.88  7.10  97,329,133 
11/08/2024 6.71  7.05  6.68  6.80  96,648,126 
11/07/2024 6.45  6.74  6.38  6.62  40,941,339 
11/06/2024 6.57  6.60  6.40  6.45  34,541,768 
11/05/2024 6.31  6.55  6.27  6.49  35,235,349 
11/04/2024 6.19  6.36  6.18  6.32  22,913,670 
11/01/2024 6.50  6.57  6.17  6.20  39,423,341 
10/31/2024 6.50  6.58  6.33  6.54  35,026,690 
10/30/2024 6.36  6.66  6.35  6.50  36,490,819 
10/29/2024 6.45  6.66  6.39  6.41  41,634,297 
10/28/2024 6.35  6.44  6.27  6.41  31,693,557 
10/25/2024 6.35  6.44  6.25  6.35  33,677,604 
10/24/2024 6.40  6.62  6.35  6.37  41,443,719 
10/23/2024 6.11  6.52  6.10  6.35  60,174,253 
10/22/2024 6.38  6.43  6.01  6.11  70,899,844 
10/21/2024 6.50  6.74  6.44  6.59  54,182,012 
10/18/2024 6.15  6.62  6.07  6.45  45,635,128 
10/17/2024 6.14  6.26  6.10  6.11  21,964,073 
10/16/2024 6.12  6.24  5.99  6.09  19,010,204 
10/15/2024 6.19  6.39  6.13  6.16  23,768,639 
10/14/2024 6.07  6.25  5.92  6.24  28,154,678 
10/11/2024 6.36  6.45  5.98  6.03  27,446,280 
10/10/2024 6.62  6.73  6.22  6.38  38,517,711 
10/09/2024 6.94  6.94  6.45  6.53  62,751,479 
10/08/2024 7.83  7.88  6.80  7.02  107,140,840 
09/30/2024 6.10  6.65  6.03  6.61  55,607,053 
09/27/2024 5.67  5.84  5.65  5.83  16,502,327 
09/26/2024 5.45  5.61  5.44  5.59  18,868,863 
09/25/2024 5.58  5.60  5.43  5.44  21,471,940 
09/24/2024 5.50  5.55  5.40  5.52  15,631,240 
09/23/2024 5.45  5.50  5.38  5.44  9,811,822 
09/20/2024 5.35  5.46  5.35  5.41  12,172,827 
09/19/2024 5.23  5.41  5.23  5.36  13,809,900 
09/18/2024 5.14  5.27  5.13  5.25  12,991,480 
09/13/2024 5.14  5.18  5.10  5.10  6,526,148 
09/12/2024 5.05  5.18  5.05  5.12  8,887,397 
09/11/2024 5.09  5.13  5.03  5.08  5,859,052 
09/10/2024 5.03  5.13  4.96  5.10  10,263,514 
09/09/2024 5.04  5.06  4.98  5.00  7,365,725 
09/06/2024 5.13  5.19  5.05  5.06  6,933,573 
09/05/2024 5.15  5.21  5.12  5.15  6,896,377 
09/04/2024 5.11  5.19  5.10  5.14  6,148,117 
09/03/2024 5.06  5.18  5.06  5.16  7,988,134 
09/02/2024 5.19  5.20  5.07  5.08  11,295,383 
08/30/2024 5.11  5.19  5.10  5.15  14,635,046 
08/29/2024 4.98  5.13  4.97  5.11  12,089,310 
08/28/2024 4.98  5.06  4.96  5.03  7,076,284 
08/27/2024 5.08  5.11  4.96  5.00  10,919,276 
08/26/2024 5.09  5.17  5.07  5.12  7,682,942 
08/23/2024 5.09  5.16  5.08  5.13  6,580,087 
08/22/2024 5.25  5.25  5.09  5.10  9,087,075 

About CICT Mobile Stock history

CICT Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CICT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CICT Mobile Communication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CICT Mobile stock prices may prove useful in developing a viable investing in CICT Mobile
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.9 B3.4 B

CICT Mobile Quarterly Net Working Capital

6.1 Billion

CICT Mobile Stock Technical Analysis

CICT Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CICT Mobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CICT Mobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

CICT Mobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CICT Mobile's price direction in advance. Along with the technical and fundamental analysis of CICT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CICT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CICT Stock analysis

When running CICT Mobile's price analysis, check to measure CICT Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CICT Mobile is operating at the current time. Most of CICT Mobile's value examination focuses on studying past and present price action to predict the probability of CICT Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CICT Mobile's price. Additionally, you may evaluate how the addition of CICT Mobile to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments