China Railway (China) Price History

688425 Stock   4.72  0.05  1.05%   
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Railway stands at 4.72, as last reported on the 26th of November, with the highest price reaching 4.78 and the lowest price hitting 4.69 during the day. China Railway appears to be moderately volatile, given 3 months investment horizon. China Railway Constr secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. By analyzing China Railway's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of China Railway's Mean Deviation of 1.84, downside deviation of 2.38, and Risk Adjusted Performance of 0.1223 to double-check if our risk estimates are consistent with your expectations.
  
The current year's Other Stockholder Equity is expected to grow to about 5.9 B, whereas Total Stockholder Equity is forecasted to decline to about 12.4 B. . China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2006

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688425
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average China Railway is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Railway by adding it to a well-diversified portfolio.
Price Book
1.4894
Enterprise Value Ebitda
16.2664
Price Sales
2.6689
Shares Float
1.4 B
Dividend Share
0.09

China Railway Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Railway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20245.05
Lowest PriceSeptember 18, 20243.35

China Railway November 26, 2024 Stock Price Synopsis

Various analyses of China Railway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Railway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Railway Price Daily Balance Of Power(0.56)
China Railway Price Rate Of Daily Change 0.99 
China Railway Price Action Indicator(0.04)
China Railway Accumulation Distribution 426,631 

China Railway November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Railway intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Railway for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.7 with a coefficient of variation of 14.27. The prices are distributed with arithmetic mean of 4.08. The median price for the last 90 days is 4.2. The company issued dividends on 2024-08-08.
OpenHighLowCloseVolume
11/26/2024 4.75  4.78  4.69  4.72  22,658,870 
11/25/2024 4.77  4.84  4.72  4.77  26,890,754 
11/22/2024 4.91  5.00  4.78  4.79  35,675,920 
11/21/2024 4.88  4.97  4.87  4.93  31,645,544 
11/20/2024 4.84  4.91  4.82  4.90  36,516,963 
11/19/2024 4.79  4.90  4.78  4.87  41,845,750 
11/18/2024 4.84  5.03  4.78  4.82  62,970,979 
11/15/2024 4.78  4.92  4.73  4.84  64,065,187 
11/14/2024 4.92  4.96  4.76  4.78  50,308,136 
11/13/2024 4.88  4.96  4.86  4.91  52,247,712 
11/12/2024 4.98  4.99  4.89  4.92  62,742,401 
11/11/2024 5.02  5.07  4.93  4.95  55,370,373 
11/08/2024 5.12  5.15  5.00  5.02  48,639,647 
11/07/2024 4.87  5.09  4.86  5.05  62,351,792 
11/06/2024 4.97  5.01  4.81  4.92  69,922,879 
11/05/2024 4.71  4.97  4.67  4.94  85,802,299 
11/04/2024 4.57  4.70  4.51  4.68  51,964,485 
11/01/2024 4.48  4.60  4.46  4.53  63,862,293 
10/31/2024 4.33  4.53  4.32  4.46  57,170,701 
10/30/2024 4.32  4.38  4.29  4.31  24,637,621 
10/29/2024 4.41  4.43  4.30  4.32  30,757,398 
10/28/2024 4.36  4.41  4.32  4.39  31,854,539 
10/25/2024 4.34  4.36  4.26  4.34  33,223,004 
10/24/2024 4.34  4.34  4.26  4.28  22,150,052 
10/23/2024 4.29  4.41  4.27  4.35  42,330,793 
10/22/2024 4.31  4.31  4.25  4.28  26,597,434 
10/21/2024 4.31  4.34  4.26  4.32  48,516,523 
10/18/2024 4.21  4.38  4.13  4.31  56,430,158 
10/17/2024 4.20  4.20  4.20  4.20  42,882,648 
10/16/2024 4.11  4.28  4.09  4.20  40,839,312 
10/15/2024 4.13  4.27  4.10  4.15  43,075,942 
10/14/2024 4.16  4.18  4.07  4.15  37,644,842 
10/11/2024 4.37  4.37  4.08  4.12  54,353,191 
10/10/2024 4.25  4.58  4.21  4.37  87,268,176 
10/09/2024 4.50  4.53  4.20  4.21  87,458,724 
10/08/2024 4.95  4.96  4.40  4.63  139,984,338 
09/30/2024 3.94  4.27  3.89  4.22  112,960,719 
09/27/2024 3.75  3.81  3.71  3.80  30,560,328 
09/26/2024 3.58  3.70  3.57  3.69  29,588,947 
09/25/2024 3.56  3.67  3.55  3.59  35,967,624 
09/24/2024 3.39  3.52  3.38  3.51  24,038,339 
09/23/2024 3.37  3.39  3.35  3.38  9,020,335 
09/20/2024 3.40  3.40  3.35  3.37  8,497,945 
09/19/2024 3.36  3.42  3.34  3.40  11,403,394 
09/18/2024 3.37  3.38  3.32  3.35  9,106,206 
09/13/2024 3.38  3.40  3.36  3.36  9,128,965 
09/12/2024 3.40  3.44  3.38  3.38  7,007,884 
09/11/2024 3.41  3.42  3.37  3.39  7,673,596 
09/10/2024 3.39  3.43  3.36  3.42  9,764,614 
09/09/2024 3.42  3.43  3.38  3.38  10,652,446 
09/06/2024 3.46  3.49  3.41  3.42  11,650,687 
09/05/2024 3.46  3.48  3.43  3.45  10,776,388 
09/04/2024 3.44  3.48  3.44  3.45  10,925,780 
09/03/2024 3.40  3.48  3.40  3.46  18,701,742 
09/02/2024 3.53  3.56  3.40  3.40  38,718,203 
08/30/2024 3.50  3.59  3.49  3.54  19,052,210 
08/29/2024 3.46  3.52  3.45  3.51  11,569,617 
08/28/2024 3.50  3.52  3.47  3.47  11,842,135 
08/27/2024 3.53  3.54  3.49  3.52  11,299,988 
08/26/2024 3.53  3.58  3.52  3.53  13,396,356 
08/23/2024 3.53  3.57  3.51  3.55  13,066,928 

About China Railway Stock history

China Railway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Railway Constr will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Railway stock prices may prove useful in developing a viable investing in China Railway
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.3 B4.8 B
Net Income Applicable To Common SharesB1.8 B

China Railway Quarterly Net Working Capital

8.14 Billion

China Railway Stock Technical Analysis

China Railway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of China Railway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Railway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

China Railway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Railway's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for China Stock analysis

When running China Railway's price analysis, check to measure China Railway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Railway is operating at the current time. Most of China Railway's value examination focuses on studying past and present price action to predict the probability of China Railway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Railway's price. Additionally, you may evaluate how the addition of China Railway to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Correlations
Find global opportunities by holding instruments from different markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like