GreenTech Environmental (China) Price History

688466 Stock   13.85  0.12  0.86%   
Below is the normalized historical share price chart for GreenTech Environmental Co extending back to May 08, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GreenTech Environmental stands at 13.85, as last reported on the 1st of February, with the highest price reaching 14.27 and the lowest price hitting 13.85 during the day.
200 Day MA
12.6608
50 Day MA
14.4606
Beta
0.085
 
Covid
If you're considering investing in GreenTech Stock, it is important to understand the factors that can impact its price. At this point, GreenTech Environmental is somewhat reliable. GreenTech Environmental holds Efficiency (Sharpe) Ratio of 0.0193, which attests that the entity had a 0.0193 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for GreenTech Environmental, which you can use to evaluate the volatility of the firm. Please check out GreenTech Environmental's Downside Deviation of 2.56, risk adjusted performance of 0.03, and Market Risk Adjusted Performance of 0.1715 to validate if the risk estimate we provide is consistent with the expected return of 0.0664%.
  
As of February 1, 2025, Total Stockholder Equity is expected to decline to about 701.1 M. In addition to that, Other Stockholder Equity is expected to decline to about 606.3 K. GreenTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage Risk688466Huge Risk
Negative Returns

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average GreenTech Environmental is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GreenTech Environmental by adding it to a well-diversified portfolio.
Price Book
1.4981
Enterprise Value Ebitda
23.2518
Price Sales
2.9954
Shares Float
37.8 M
Wall Street Target Price
13.45

GreenTech Environmental Stock Price History Chart

There are several ways to analyze GreenTech Stock price data. The simplest method is using a basic GreenTech candlestick price chart, which shows GreenTech Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202416.69
Lowest PriceJanuary 13, 202512.97

GreenTech Environmental February 1, 2025 Stock Price Synopsis

Various analyses of GreenTech Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GreenTech Stock. It can be used to describe the percentage change in the price of GreenTech Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GreenTech Stock.
GreenTech Environmental Price Rate Of Daily Change 0.99 
GreenTech Environmental Price Daily Balance Of Power(0.29)
GreenTech Environmental Price Action Indicator(0.27)

GreenTech Environmental February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GreenTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GreenTech Environmental intraday prices and daily technical indicators to check the level of noise trading in GreenTech Stock and then apply it to test your longer-term investment strategies against GreenTech.

GreenTech Stock Price History Data

The price series of GreenTech Environmental for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.72 with a coefficient of variation of 6.57. The prices are distributed with arithmetic mean of 14.32. The median price for the last 90 days is 13.94. The company had 1.2:1 stock split on 17th of July 2023. GreenTech Environmental issued dividends on 2024-07-08.
OpenHighLowCloseVolume
02/01/2025
 13.97  14.27  13.85  13.85 
01/27/2025 13.97  14.27  13.85  13.85  336,015 
01/24/2025 14.02  14.02  13.70  13.94  464,936 
01/23/2025 13.81  14.10  13.79  13.97  521,389 
01/22/2025 14.10  14.10  13.63  13.76  537,726 
01/21/2025 13.75  14.04  13.75  14.00  570,094 
01/20/2025 13.61  13.88  13.42  13.69  703,884 
01/17/2025 13.55  13.67  13.37  13.51  303,107 
01/16/2025 13.64  13.74  13.41  13.56  448,897 
01/15/2025 13.69  13.73  13.34  13.56  616,813 
01/14/2025 13.16  13.66  13.14  13.63  681,374 
01/13/2025 13.00  13.15  12.61  12.97  424,047 
01/10/2025 13.45  13.59  12.98  12.99  449,203 
01/09/2025 13.30  13.46  13.22  13.39  297,588 
01/08/2025 13.41  13.57  12.88  13.33  635,972 
01/07/2025 13.11  13.42  13.02  13.41  446,671 
01/06/2025 13.23  13.26  12.70  13.10  442,238 
01/03/2025 13.40  13.65  13.00  13.25  614,313 
01/02/2025 13.66  13.93  13.22  13.35  695,433 
12/31/2024 14.05  14.12  13.50  13.55  749,187 
12/30/2024 13.99  13.99  13.34  13.94  802,402 
12/27/2024 13.88  14.08  13.73  13.89  475,723 
12/26/2024 13.63  14.01  13.53  13.75  600,034 
12/25/2024 14.27  14.27  13.56  13.60  810,841 
12/24/2024 14.48  14.48  14.01  14.22  584,325 
12/23/2024 14.77  14.77  14.20  14.27  798,449 
12/20/2024 14.60  14.92  14.51  14.87  487,612 
12/19/2024 14.70  14.72  14.28  14.60  502,669 
12/18/2024 14.72  14.95  14.28  14.73  765,680 
12/17/2024 15.40  15.47  14.44  14.62  1,015,781 
12/16/2024 15.36  15.60  15.10  15.31  737,635 
12/13/2024 15.66  15.71  15.31  15.36  665,328 
12/12/2024 15.59  15.80  15.54  15.66  780,556 
12/11/2024 15.72  15.90  15.51  15.71  600,376 
12/10/2024 15.92  16.10  15.50  15.70  1,139,949 
12/09/2024 15.78  15.80  15.25  15.55  1,127,641 
12/06/2024 15.65  15.80  15.46  15.74  642,593 
12/05/2024 15.11  15.75  15.11  15.62  947,731 
12/04/2024 15.79  15.79  15.13  15.26  849,644 
12/03/2024 15.97  16.12  15.60  15.77  834,702 
12/02/2024 15.95  16.36  15.75  15.99  1,526,634 
11/29/2024 16.59  16.59  15.54  15.96  1,443,810 
11/28/2024 14.94  16.04  14.77  15.75  2,162,440 
11/27/2024 15.25  15.29  14.50  14.91  1,758,038 
11/26/2024 16.10  16.19  15.08  15.39  2,775,550 
11/25/2024 16.00  16.42  15.31  16.11  2,760,668 
11/22/2024 18.00  18.00  15.64  15.64  5,944,956 
11/21/2024 16.69  16.69  16.00  16.69  2,673,223 
11/20/2024 13.79  13.97  13.69  13.91  698,221 
11/19/2024 13.53  13.80  13.37  13.79  611,010 
11/18/2024 13.75  13.95  13.43  13.48  813,637 
11/15/2024 13.90  14.26  13.71  13.71  826,099 
11/14/2024 14.50  14.85  13.87  13.90  883,667 
11/13/2024 14.38  14.52  14.22  14.52  803,732 
11/12/2024 14.42  14.57  14.17  14.34  1,133,498 
11/11/2024 14.20  14.42  14.12  14.42  1,179,867 
11/08/2024 14.44  14.46  14.07  14.23  731,129 
11/07/2024 13.76  14.34  13.76  14.23  728,149 
11/06/2024 13.90  13.93  13.68  13.82  925,954 
11/05/2024 13.85  13.96  13.65  13.92  888,209 
11/04/2024 13.28  13.84  13.13  13.75  705,620 

About GreenTech Environmental Stock history

GreenTech Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GreenTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GreenTech Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GreenTech Environmental stock prices may prove useful in developing a viable investing in GreenTech Environmental
Last ReportedProjected for Next Year
Common Stock Shares Outstanding141.6 M103.8 M
Net Income Applicable To Common Shares93.6 M64.8 M

GreenTech Environmental Quarterly Net Working Capital

774.07 Million

GreenTech Environmental Stock Technical Analysis

GreenTech Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GreenTech Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GreenTech Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

GreenTech Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GreenTech Environmental's price direction in advance. Along with the technical and fundamental analysis of GreenTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GreenTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GreenTech Stock analysis

When running GreenTech Environmental's price analysis, check to measure GreenTech Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GreenTech Environmental is operating at the current time. Most of GreenTech Environmental's value examination focuses on studying past and present price action to predict the probability of GreenTech Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GreenTech Environmental's price. Additionally, you may evaluate how the addition of GreenTech Environmental to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like