GreenTech Environmental (China) Price History
688466 Stock | 13.85 0.12 0.86% |
Below is the normalized historical share price chart for GreenTech Environmental Co extending back to May 08, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GreenTech Environmental stands at 13.85, as last reported on the 1st of February, with the highest price reaching 14.27 and the lowest price hitting 13.85 during the day.
If you're considering investing in GreenTech Stock, it is important to understand the factors that can impact its price. At this point, GreenTech Environmental is somewhat reliable. GreenTech Environmental holds Efficiency (Sharpe) Ratio of 0.0193, which attests that the entity had a 0.0193 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for GreenTech Environmental, which you can use to evaluate the volatility of the firm. Please check out GreenTech Environmental's Downside Deviation of 2.56, risk adjusted performance of 0.03, and Market Risk Adjusted Performance of 0.1715 to validate if the risk estimate we provide is consistent with the expected return of 0.0664%.
As of February 1, 2025, Total Stockholder Equity is expected to decline to about 701.1 M. In addition to that, Other Stockholder Equity is expected to decline to about 606.3 K. GreenTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.6608 | 50 Day MA 14.4606 | Beta 0.085 |
GreenTech |
Sharpe Ratio = 0.0193
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | 688466 | Huge Risk |
Negative Returns |
Estimated Market Risk
3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average GreenTech Environmental is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GreenTech Environmental by adding it to a well-diversified portfolio.
Price Book 1.4981 | Enterprise Value Ebitda 23.2518 | Price Sales 2.9954 | Shares Float 37.8 M | Wall Street Target Price 13.45 |
GreenTech Environmental Stock Price History Chart
There are several ways to analyze GreenTech Stock price data. The simplest method is using a basic GreenTech candlestick price chart, which shows GreenTech Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 16.69 |
Lowest Price | January 13, 2025 | 12.97 |
GreenTech Environmental February 1, 2025 Stock Price Synopsis
Various analyses of GreenTech Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GreenTech Stock. It can be used to describe the percentage change in the price of GreenTech Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GreenTech Stock.GreenTech Environmental Price Rate Of Daily Change | 0.99 | |
GreenTech Environmental Price Daily Balance Of Power | (0.29) | |
GreenTech Environmental Price Action Indicator | (0.27) |
GreenTech Environmental February 1, 2025 Stock Price Analysis
GreenTech Stock Price History Data
The price series of GreenTech Environmental for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.72 with a coefficient of variation of 6.57. The prices are distributed with arithmetic mean of 14.32. The median price for the last 90 days is 13.94. The company had 1.2:1 stock split on 17th of July 2023. GreenTech Environmental issued dividends on 2024-07-08.Open | High | Low | Close | Volume | ||
02/01/2025 | 13.97 | 14.27 | 13.85 | 13.85 | ||
01/27/2025 | 13.97 | 14.27 | 13.85 | 13.85 | 336,015 | |
01/24/2025 | 14.02 | 14.02 | 13.70 | 13.94 | 464,936 | |
01/23/2025 | 13.81 | 14.10 | 13.79 | 13.97 | 521,389 | |
01/22/2025 | 14.10 | 14.10 | 13.63 | 13.76 | 537,726 | |
01/21/2025 | 13.75 | 14.04 | 13.75 | 14.00 | 570,094 | |
01/20/2025 | 13.61 | 13.88 | 13.42 | 13.69 | 703,884 | |
01/17/2025 | 13.55 | 13.67 | 13.37 | 13.51 | 303,107 | |
01/16/2025 | 13.64 | 13.74 | 13.41 | 13.56 | 448,897 | |
01/15/2025 | 13.69 | 13.73 | 13.34 | 13.56 | 616,813 | |
01/14/2025 | 13.16 | 13.66 | 13.14 | 13.63 | 681,374 | |
01/13/2025 | 13.00 | 13.15 | 12.61 | 12.97 | 424,047 | |
01/10/2025 | 13.45 | 13.59 | 12.98 | 12.99 | 449,203 | |
01/09/2025 | 13.30 | 13.46 | 13.22 | 13.39 | 297,588 | |
01/08/2025 | 13.41 | 13.57 | 12.88 | 13.33 | 635,972 | |
01/07/2025 | 13.11 | 13.42 | 13.02 | 13.41 | 446,671 | |
01/06/2025 | 13.23 | 13.26 | 12.70 | 13.10 | 442,238 | |
01/03/2025 | 13.40 | 13.65 | 13.00 | 13.25 | 614,313 | |
01/02/2025 | 13.66 | 13.93 | 13.22 | 13.35 | 695,433 | |
12/31/2024 | 14.05 | 14.12 | 13.50 | 13.55 | 749,187 | |
12/30/2024 | 13.99 | 13.99 | 13.34 | 13.94 | 802,402 | |
12/27/2024 | 13.88 | 14.08 | 13.73 | 13.89 | 475,723 | |
12/26/2024 | 13.63 | 14.01 | 13.53 | 13.75 | 600,034 | |
12/25/2024 | 14.27 | 14.27 | 13.56 | 13.60 | 810,841 | |
12/24/2024 | 14.48 | 14.48 | 14.01 | 14.22 | 584,325 | |
12/23/2024 | 14.77 | 14.77 | 14.20 | 14.27 | 798,449 | |
12/20/2024 | 14.60 | 14.92 | 14.51 | 14.87 | 487,612 | |
12/19/2024 | 14.70 | 14.72 | 14.28 | 14.60 | 502,669 | |
12/18/2024 | 14.72 | 14.95 | 14.28 | 14.73 | 765,680 | |
12/17/2024 | 15.40 | 15.47 | 14.44 | 14.62 | 1,015,781 | |
12/16/2024 | 15.36 | 15.60 | 15.10 | 15.31 | 737,635 | |
12/13/2024 | 15.66 | 15.71 | 15.31 | 15.36 | 665,328 | |
12/12/2024 | 15.59 | 15.80 | 15.54 | 15.66 | 780,556 | |
12/11/2024 | 15.72 | 15.90 | 15.51 | 15.71 | 600,376 | |
12/10/2024 | 15.92 | 16.10 | 15.50 | 15.70 | 1,139,949 | |
12/09/2024 | 15.78 | 15.80 | 15.25 | 15.55 | 1,127,641 | |
12/06/2024 | 15.65 | 15.80 | 15.46 | 15.74 | 642,593 | |
12/05/2024 | 15.11 | 15.75 | 15.11 | 15.62 | 947,731 | |
12/04/2024 | 15.79 | 15.79 | 15.13 | 15.26 | 849,644 | |
12/03/2024 | 15.97 | 16.12 | 15.60 | 15.77 | 834,702 | |
12/02/2024 | 15.95 | 16.36 | 15.75 | 15.99 | 1,526,634 | |
11/29/2024 | 16.59 | 16.59 | 15.54 | 15.96 | 1,443,810 | |
11/28/2024 | 14.94 | 16.04 | 14.77 | 15.75 | 2,162,440 | |
11/27/2024 | 15.25 | 15.29 | 14.50 | 14.91 | 1,758,038 | |
11/26/2024 | 16.10 | 16.19 | 15.08 | 15.39 | 2,775,550 | |
11/25/2024 | 16.00 | 16.42 | 15.31 | 16.11 | 2,760,668 | |
11/22/2024 | 18.00 | 18.00 | 15.64 | 15.64 | 5,944,956 | |
11/21/2024 | 16.69 | 16.69 | 16.00 | 16.69 | 2,673,223 | |
11/20/2024 | 13.79 | 13.97 | 13.69 | 13.91 | 698,221 | |
11/19/2024 | 13.53 | 13.80 | 13.37 | 13.79 | 611,010 | |
11/18/2024 | 13.75 | 13.95 | 13.43 | 13.48 | 813,637 | |
11/15/2024 | 13.90 | 14.26 | 13.71 | 13.71 | 826,099 | |
11/14/2024 | 14.50 | 14.85 | 13.87 | 13.90 | 883,667 | |
11/13/2024 | 14.38 | 14.52 | 14.22 | 14.52 | 803,732 | |
11/12/2024 | 14.42 | 14.57 | 14.17 | 14.34 | 1,133,498 | |
11/11/2024 | 14.20 | 14.42 | 14.12 | 14.42 | 1,179,867 | |
11/08/2024 | 14.44 | 14.46 | 14.07 | 14.23 | 731,129 | |
11/07/2024 | 13.76 | 14.34 | 13.76 | 14.23 | 728,149 | |
11/06/2024 | 13.90 | 13.93 | 13.68 | 13.82 | 925,954 | |
11/05/2024 | 13.85 | 13.96 | 13.65 | 13.92 | 888,209 | |
11/04/2024 | 13.28 | 13.84 | 13.13 | 13.75 | 705,620 |
About GreenTech Environmental Stock history
GreenTech Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GreenTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GreenTech Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GreenTech Environmental stock prices may prove useful in developing a viable investing in GreenTech Environmental
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 141.6 M | 103.8 M | |
Net Income Applicable To Common Shares | 93.6 M | 64.8 M |
GreenTech Environmental Quarterly Net Working Capital |
|
GreenTech Environmental Stock Technical Analysis
GreenTech Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
GreenTech Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GreenTech Environmental's price direction in advance. Along with the technical and fundamental analysis of GreenTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GreenTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.03 | |||
Jensen Alpha | 0.0359 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.1615 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for GreenTech Stock analysis
When running GreenTech Environmental's price analysis, check to measure GreenTech Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GreenTech Environmental is operating at the current time. Most of GreenTech Environmental's value examination focuses on studying past and present price action to predict the probability of GreenTech Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GreenTech Environmental's price. Additionally, you may evaluate how the addition of GreenTech Environmental to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |