Hangzhou EZVIZ (China) Price History
688475 Stock | 30.15 0.26 0.85% |
If you're considering investing in Hangzhou Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hangzhou EZVIZ stands at 30.15, as last reported on the 25th of December, with the highest price reaching 30.63 and the lowest price hitting 29.78 during the day. Hangzhou EZVIZ appears to be not too volatile, given 3 months investment horizon. Hangzhou EZVIZ Network holds Efficiency (Sharpe) Ratio of 0.0574, which attests that the entity had a 0.0574% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hangzhou EZVIZ Network, which you can use to evaluate the volatility of the firm. Please utilize Hangzhou EZVIZ's Risk Adjusted Performance of 0.0892, market risk adjusted performance of 0.8297, and Downside Deviation of 3.21 to validate if our risk estimates are consistent with your expectations.
Hangzhou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hangzhou |
Sharpe Ratio = 0.0574
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688475 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.89 actual daily | 34 66% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Hangzhou EZVIZ is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hangzhou EZVIZ by adding it to a well-diversified portfolio.
Price Book 4.4631 | Enterprise Value Ebitda 35.8865 | Price Sales 4.4855 | Shares Float 150.4 M | Dividend Share 0.357 |
Hangzhou EZVIZ Stock Price History Chart
There are several ways to analyze Hangzhou Stock price data. The simplest method is using a basic Hangzhou candlestick price chart, which shows Hangzhou EZVIZ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 37.91 |
Lowest Price | September 25, 2024 | 26.0 |
Hangzhou EZVIZ December 25, 2024 Stock Price Synopsis
Various analyses of Hangzhou EZVIZ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hangzhou Stock. It can be used to describe the percentage change in the price of Hangzhou EZVIZ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hangzhou Stock.Hangzhou EZVIZ Price Action Indicator | (0.19) | |
Hangzhou EZVIZ Price Daily Balance Of Power | (0.31) | |
Hangzhou EZVIZ Price Rate Of Daily Change | 0.99 | |
Hangzhou EZVIZ Accumulation Distribution | 77,823 |
Hangzhou EZVIZ December 25, 2024 Stock Price Analysis
Hangzhou Stock Price History Data
The price series of Hangzhou EZVIZ for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 13.26 with a coefficient of variation of 8.62. The prices are distributed with arithmetic mean of 31.59. The median price for the last 90 days is 31.77. The company had 1.4:1 stock split on 28th of May 2024. Hangzhou EZVIZ Network issued dividends on 2024-05-28.Open | High | Low | Close | Volume | ||
12/25/2024 | 30.46 | 30.63 | 29.78 | 30.15 | 2,804,367 | |
12/24/2024 | 30.08 | 30.95 | 30.08 | 30.41 | 3,736,963 | |
12/23/2024 | 30.51 | 30.96 | 30.10 | 30.12 | 4,100,473 | |
12/20/2024 | 30.56 | 31.04 | 30.21 | 30.45 | 4,547,636 | |
12/19/2024 | 30.38 | 30.70 | 30.15 | 30.64 | 2,614,585 | |
12/18/2024 | 31.04 | 31.28 | 30.40 | 30.57 | 3,454,154 | |
12/17/2024 | 31.19 | 31.82 | 30.78 | 30.92 | 2,795,604 | |
12/16/2024 | 31.81 | 32.06 | 30.82 | 30.91 | 3,841,279 | |
12/13/2024 | 32.47 | 32.85 | 31.72 | 31.77 | 3,648,180 | |
12/12/2024 | 32.38 | 32.77 | 32.21 | 32.68 | 3,252,008 | |
12/11/2024 | 33.13 | 33.41 | 32.29 | 32.33 | 4,665,423 | |
12/10/2024 | 35.00 | 35.00 | 33.09 | 33.14 | 6,720,446 | |
12/09/2024 | 32.91 | 34.00 | 32.51 | 33.34 | 6,072,328 | |
12/06/2024 | 31.75 | 33.80 | 31.66 | 33.00 | 6,050,825 | |
12/05/2024 | 31.54 | 31.94 | 31.26 | 31.50 | 1,653,344 | |
12/04/2024 | 32.02 | 32.34 | 31.31 | 31.68 | 2,121,093 | |
12/03/2024 | 32.46 | 32.46 | 31.49 | 31.89 | 2,467,253 | |
12/02/2024 | 32.03 | 32.89 | 31.85 | 32.32 | 2,895,080 | |
11/29/2024 | 31.35 | 32.10 | 30.68 | 31.93 | 3,242,775 | |
11/28/2024 | 31.94 | 32.00 | 31.22 | 31.30 | 2,327,734 | |
11/27/2024 | 30.67 | 32.00 | 30.03 | 31.94 | 3,312,137 | |
11/26/2024 | 30.79 | 31.18 | 30.60 | 30.75 | 2,079,353 | |
11/25/2024 | 31.21 | 31.38 | 30.44 | 30.72 | 2,300,866 | |
11/22/2024 | 32.90 | 32.98 | 31.11 | 31.21 | 3,712,507 | |
11/21/2024 | 32.75 | 33.07 | 32.51 | 32.75 | 2,551,613 | |
11/20/2024 | 32.55 | 33.05 | 32.37 | 32.80 | 4,341,676 | |
11/19/2024 | 32.30 | 32.81 | 31.91 | 32.80 | 4,143,604 | |
11/18/2024 | 32.99 | 33.20 | 31.80 | 32.11 | 5,102,999 | |
11/15/2024 | 33.55 | 34.06 | 32.78 | 32.78 | 5,107,706 | |
11/14/2024 | 35.32 | 35.70 | 33.70 | 33.82 | 6,109,268 | |
11/13/2024 | 36.49 | 36.49 | 34.61 | 35.32 | 6,796,007 | |
11/12/2024 | 35.77 | 36.95 | 35.01 | 35.99 | 12,873,346 | |
11/11/2024 | 33.42 | 35.50 | 33.02 | 35.29 | 9,483,820 | |
11/08/2024 | 33.74 | 34.39 | 33.33 | 33.47 | 7,545,535 | |
11/07/2024 | 32.50 | 33.85 | 32.12 | 33.47 | 6,415,319 | |
11/06/2024 | 32.58 | 33.65 | 32.09 | 32.78 | 9,041,907 | |
11/05/2024 | 31.61 | 32.80 | 31.26 | 32.50 | 6,986,396 | |
11/04/2024 | 31.12 | 31.74 | 30.82 | 31.74 | 4,614,655 | |
11/01/2024 | 31.00 | 31.45 | 30.79 | 30.98 | 6,032,398 | |
10/31/2024 | 30.70 | 31.24 | 30.22 | 31.18 | 6,700,861 | |
10/30/2024 | 30.69 | 30.94 | 30.20 | 30.80 | 4,936,481 | |
10/29/2024 | 31.05 | 31.28 | 30.65 | 30.80 | 6,204,003 | |
10/28/2024 | 33.66 | 33.66 | 30.67 | 31.16 | 16,911,324 | |
10/25/2024 | 34.08 | 34.25 | 33.53 | 33.76 | 3,966,437 | |
10/24/2024 | 34.08 | 34.67 | 33.57 | 33.79 | 3,398,232 | |
10/23/2024 | 34.40 | 35.59 | 34.21 | 34.55 | 3,925,742 | |
10/22/2024 | 35.50 | 35.66 | 33.90 | 34.46 | 5,515,136 | |
10/21/2024 | 36.00 | 36.75 | 34.50 | 35.42 | 8,174,430 | |
10/18/2024 | 31.50 | 34.04 | 30.80 | 32.90 | 5,534,599 | |
10/17/2024 | 31.15 | 31.74 | 30.87 | 31.22 | 3,847,260 | |
10/16/2024 | 30.40 | 31.39 | 29.86 | 31.00 | 3,487,390 | |
10/15/2024 | 31.50 | 32.60 | 30.69 | 31.10 | 5,198,117 | |
10/14/2024 | 31.20 | 31.85 | 30.31 | 31.49 | 4,936,486 | |
10/11/2024 | 34.77 | 34.77 | 30.71 | 31.23 | 6,282,367 | |
10/10/2024 | 35.05 | 36.93 | 33.90 | 34.12 | 5,664,212 | |
10/09/2024 | 37.20 | 37.95 | 34.00 | 34.94 | 8,796,306 | |
10/08/2024 | 40.66 | 40.66 | 35.52 | 37.91 | 12,618,889 | |
09/30/2024 | 31.51 | 34.28 | 31.02 | 33.88 | 9,061,054 | |
09/27/2024 | 28.29 | 31.24 | 28.12 | 29.77 | 4,670,125 | |
09/26/2024 | 26.20 | 27.70 | 25.76 | 27.55 | 4,972,488 | |
09/25/2024 | 26.70 | 27.53 | 25.81 | 26.00 | 7,194,709 |
About Hangzhou EZVIZ Stock history
Hangzhou EZVIZ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hangzhou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hangzhou EZVIZ Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hangzhou EZVIZ stock prices may prove useful in developing a viable investing in Hangzhou EZVIZ
Hangzhou EZVIZ Stock Technical Analysis
Hangzhou EZVIZ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Hangzhou EZVIZ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hangzhou EZVIZ's price direction in advance. Along with the technical and fundamental analysis of Hangzhou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hangzhou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0892 | |||
Jensen Alpha | 0.3631 | |||
Total Risk Alpha | 0.2129 | |||
Sortino Ratio | 0.1074 | |||
Treynor Ratio | 0.8197 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hangzhou Stock analysis
When running Hangzhou EZVIZ's price analysis, check to measure Hangzhou EZVIZ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hangzhou EZVIZ is operating at the current time. Most of Hangzhou EZVIZ's value examination focuses on studying past and present price action to predict the probability of Hangzhou EZVIZ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hangzhou EZVIZ's price. Additionally, you may evaluate how the addition of Hangzhou EZVIZ to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |